欣天然 (9918)-元大-竹科券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.50
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	40.50	0	41.00	40.50	0	12	0.00%
2024/11/20	0	0.00	0	41.95	40.50	0	12	-0.01%
2024/11/13	0	40.45	0	41.95	40.30	0	12	0.26%
2024/11/05	0	40.80	0	41.45	40.90	0	13	-0.03%
2024/10/30	0	0.00	0	41.45	40.15	0	13	-0.01%
2024/10/29	0	40.20	0	41.50	40.20	0	13	0.01%
2024/10/28	0	0.00	0	41.55	40.45	0	14	-0.22%
2024/10/25	0	40.44	0	41.45	40.40	0	16	0.01%
2024/10/23	0	40.90	0	0.00	40.65	0	16	0.21%
2024/10/21	0	0.00	0	41.25	41.10	0	16	-0.16%
2024/10/17	0.1	40.20	0	0.00	40.55	0.1	17	0.40%
2024/10/16	0	40.55	0	0.00	40.40	0	17	0.03%
2024/10/09	0	40.90	0	0.00	41.25	0	17	0.01%
2024/10/07	0	41.05	0	41.60	41.00	0	18	-0.12%
2024/10/04	0	0.00	0	41.65	41.20	0	17	-0.03%
2024/10/01	0	41.25	0	0.00	41.20	0	18	0.17%
2024/09/26	0	0.00	1	41.50	41.60	-1	18	-5.28%
2024/09/25	0	0.00	0	41.45	41.45	0	18	-0.08%
2024/09/23	0	0.00	0	41.50	41.35	0	18	-0.18%
2024/09/20	0	0.00	0.1	40.98	41.20	-0.1	18	-0.34%
2024/09/19	0	40.35	0	40.90	40.85	0	18	0.18%
2024/09/13	0	0.00	0	41.75	40.20	0	19	-0.03%
2024/09/12	0	40.20	0	0.00	40.40	0	19	0.17%
2024/08/14	1	40.85	0	0.00	40.90	1	19	5.24%
2024/08/08	0	39.95	0	40.45	41.05	0	19	0.02%
2024/08/02	0	0.00	0	40.80	40.95	0	19	-0.17%
2024/07/31	0	40.00	0	0.00	40.25	0	18	0.01%
2024/07/16	0	0.00	0	41.95	41.70	0	16	-0.01%
2024/07/05	0	0.00	0	41.95	41.75	0	16	-0.19%
2024/06/18	0	0.00	0.1	41.95	42.10	-0.1	12	-0.42%
2024/06/17	0	0.00	0	41.95	41.40	0	12	-0.25%
2024/06/14	0	41.20	0	0.00	41.55	0	12	0.01%
2024/06/12	0	41.25	0	41.95	40.95	0	12	-0.14%
2024/06/11	0	41.35	0	41.85	41.10	0	12	0.26%
2024/06/07	0.1	41.25	0	42.00	41.10	0	12	0.34%
2024/06/05	0	41.35	0.1	43.04	41.50	-0.1	12	-0.60%
2024/06/04	0	41.69	0	42.95	41.50	0	12	0.23%
2024/06/03	0	0.00	0	42.95	42.10	0	12	-0.01%
2024/05/31	0	42.05	0	0.00	42.00	0	11	0.01%
2024/05/30	0	42.00	0	0.00	42.20	0	11	0.29%
2024/05/29	0	42.10	0	44.50	42.00	0	11	-0.02%
2024/05/28	0	42.05	0	42.95	42.20	0	11	-0.27%
2024/05/22	0	42.00	0	0.00	42.30	0	11	0.29%
2024/05/21	0	42.05	0	0.00	42.30	0	11	0.29%
2024/05/20	0	42.00	0	0.00	42.00	0	11	0.11%
2024/05/16	0	42.00	0	42.40	42.20	0	11	-0.10%
2024/05/08	0	41.40	0	0.00	41.25	0	9	0.33%
2024/04/24	0	41.05	0	0.00	41.55	0	10	0.08%
2024/04/23	0	40.45	0	41.55	41.30	0	10	-0.11%
2024/04/22	0	40.60	0	0.00	41.20	0	10	0.03%
2024/04/19	0	40.10	0	40.95	40.90	0	9	0.18%
2024/04/17	0	40.90	0	41.50	41.20	0	9	0.02%
2024/04/16	0	41.55	0	0.00	41.50	0	8	0.32%
2024/04/11	0	0.00	0.1	41.90	41.45	-0.1	8	-0.98%
2024/04/09	0.1	40.95	0.5	41.21	41.55	-0.4	8	-4.77%
2024/04/08	0	41.05	0	0.00	41.05	0	8	0.31%
2024/04/02	0	42.80	0	42.20	40.80	0	8	-0.23%
2024/04/01	0	40.95	0.1	42.02	40.80	-0.1	8	-1.08%
2024/03/28	0	40.75	0	0.00	40.50	0	9	0.37%
2024/03/25	0	41.00	0	41.30	40.30	0	9	-0.25%
2024/03/22	0	40.50	0	0.00	40.60	0	9	0.36%
2024/03/20	0	0.00	0	41.28	40.65	0	9	-0.51%
2024/03/18	0	40.87	0.2	42.32	40.70	-0.1	9	-1.40%
2024/03/13	0	0.00	0	40.90	40.40	0	9	-0.01%
2024/03/12	0	0.00	0	41.55	40.65	0	9	-0.01%
2024/03/11	0	0.00	0	40.85	40.45	0	9	-0.36%
2024/03/05	0.1	40.21	0	41.45	40.20	0.1	9	0.70%
2024/02/27	0	40.25	0	0.00	40.40	0	10	0.11%
2024/02/26	0	40.20	0	40.60	40.35	0	10	0.28%
2024/02/22	0	39.50	0	0.00	40.60	0	10	0.34%
2024/02/21	0	0.00	0	42.40	40.30	0	10	-0.01%
2024/02/20	0	40.40	0	42.00	40.40	0	9	0.11%
2024/02/16	0	0.00	0	41.95	40.10	0	9	-0.01%
2024/02/05	0	0.00	0	40.80	40.05	0	9	-0.34%
2024/02/02	0	0.00	0	41.25	40.35	0	9	-0.06%
2024/01/30	0	0.00	0	40.45	40.30	0	9	-0.06%
2024/01/23	0	39.90	0	41.90	39.80	0	9	0.36%
2024/01/18	0	0.00	0	41.25	39.85	0	9	-0.01%
2024/01/16	0	40.30	0	41.20	40.30	0	8	0.11%
2023/12/11	0	41.00	0	41.35	40.95	0	7	0.03%
2023/11/29	0	40.90	0	0.00	40.90	0	7	0.47%
2023/11/14	0	40.30	0	0.00	40.10	0	6	0.49%
2023/07/05	0	0.00	3	42.35	42.30	-3	13	-23.05%
2023/03/16	1	42.00	0	0.00	41.90	1	10	9.32%
2022/06/27	0	0.00	2	45.80	46.25	-2	52	-3.85%
2022/06/02	0	0.00	3	44.90	44.95	-3	50	-5.92%
2022/04/15	3	42.40	0	0.00	42.55	3	45	6.65%
2022/04/08	2	45.60	0	0.00	46.10	2	36	5.52%
2022/02/23	0	0.00	10	42.40	42.35	-10	15	-65.29%
2022/01/21	10	42.10	0	0.00	41.85	10	24	40.71%
2021/10/07	1	46.00	1	45.00	45.40	0	157	0.00%
2021/10/06	6	44.88	6	45.00	45.50	0	151	0.00%
2021/10/05	0	0.00	12	42.15	43.30	-12	141	-8.51%
2021/10/01	0	0.00	2	47.38	44.10	-2	122	-1.63%
2021/09/30	15	51.75	12	52.93	46.95	3	104	2.86%
2021/09/29	14	53.94	0	0.00	51.80	14	69	20.17%
2021/09/28	1	49.35	4	50.24	50.40	-3	32	-9.34%
2021/03/17	1	37.00	0	0.00	37.00	1	26	3.80%
2021/03/05	2	36.35	0	0.00	36.30	2	26	7.63%
2021/03/04	0	0.00	0	38.00	36.35	0	26	0.00%
2020/11/19	1	36.50	0	0.00	36.50	1	10	9.48%
2018/01/15	0	0.00	0	33.00	32.05	0	8	-0.02%