福興 (9924)-元大-竹科券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.4
漲幅
+0.75%
成交量
78張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	54.00	0	0.00	53.40	0	395	0.00%
2024/11/12	4	54.35	0	0.00	53.70	4	390	1.03%
2024/11/11	1	53.70	0	0.00	59.00	1	377	0.26%
2024/10/28	0	0.00	4	53.90	53.80	-4	352	-1.13%
2024/10/24	0	54.00	0	0.00	54.00	0	379	0.01%
2024/10/08	4	59.23	0	0.00	59.10	4	386	1.04%
2024/10/07	2	60.35	3.2	59.34	61.00	-1.2	380	-0.31%
2024/10/01	0	0.00	1	56.20	56.70	-1	348	-0.29%
2024/09/27	1	57.00	0	0.00	57.00	1	355	0.28%
2024/09/25	4	57.30	0	0.00	57.10	4	371	1.08%
2024/09/24	0	0.00	10	57.20	57.00	-10	368	-2.71%
2024/09/23	0	56.50	0	0.00	57.00	0	371	0.00%
2024/09/20	10	56.11	0	0.00	56.30	10	366	2.73%
2024/09/18	0	0.00	1	55.80	55.90	-1	368	-0.27%
2024/09/04	1	53.70	0	0.00	53.40	1	469	0.21%
2024/09/03	1	54.70	0	0.00	54.70	1	473	0.21%
2024/08/16	2	54.50	0	0.00	54.20	2	555	0.36%
2024/08/15	0	0.00	1	54.70	54.70	-1	560	-0.18%
2024/08/06	2	51.50	0	0.00	51.90	2	617	0.32%
2024/08/05	2	52.20	0	0.00	51.40	2	616	0.32%
2024/08/02	0	0.00	5	55.38	55.70	-5	624	-0.80%
2024/08/01	2	56.00	0	0.00	56.10	2	647	0.31%
2024/07/31	3	55.93	0	0.00	56.10	3	688	0.44%
2024/07/30	0	0.00	1	55.70	55.80	-1	698	-0.14%
2024/07/29	0	55.40	9	56.49	56.20	-9	712	-1.27%
2024/07/26	1	54.50	0	0.00	55.90	1	704	0.14%
2024/07/23	12	55.31	0	0.00	55.30	12	688	1.74%
2024/07/22	0.2	51.80	0	0.00	52.20	0.2	655	0.03%
2024/07/17	1	52.80	0	0.00	52.90	1	658	0.15%
2024/07/11	1	52.00	80	51.77	51.80	-79	670	-11.79%
2024/07/09	0	0.00	1	52.00	52.40	-1	677	-0.15%
2024/07/08	0	0.00	40	52.58	52.60	-40	684	-5.84%
2024/07/04	0	0.00	1	53.30	53.10	-1	693	-0.14%
2024/07/03	1	52.70	1	52.50	53.00	0	691	0.00%
2024/07/02	1.2	52.08	3	52.10	52.10	-1.8	686	-0.26%
2024/07/01	1	52.80	0	0.00	52.90	1	676	0.15%
2024/06/27	0.1	53.00	19	52.95	52.90	-19	680	-2.78%
2024/06/26	0	0.00	3	53.40	53.50	-3	676	-0.44%
2024/06/25	1	53.10	2	53.20	53.70	-1	680	-0.15%
2024/06/21	2	53.60	0	0.00	53.60	2	681	0.30%
2024/06/17	1.1	53.30	0	0.00	52.80	1.1	667	0.16%
2024/06/13	0	0.00	5	53.30	52.80	-5	669	-0.75%
2024/06/12	5	52.70	1	53.80	52.70	4	672	0.59%
2024/06/11	1	57.00	0	0.00	56.70	1	638	0.16%
2024/06/05	2	57.50	0	0.00	56.80	2	610	0.33%
2024/06/04	2	57.75	0	0.00	57.60	2	607	0.33%
2024/06/03	0	0.00	14	57.51	57.80	-14	625	-2.24%
2024/05/31	0	0.00	10	56.30	56.50	-10	620	-1.61%
2024/05/23	4	55.20	0	0.00	55.30	4	635	0.63%
2024/05/22	1	56.10	0	0.00	55.90	1	629	0.16%
2024/05/21	0	56.60	0	0.00	56.10	0	631	0.00%
2024/05/20	2	56.60	0	0.00	56.60	2	640	0.31%
2024/05/03	0	56.60	0.3	56.71	56.70	-0.3	597	-0.05%
2024/05/02	1	55.20	0	0.00	55.10	1	579	0.17%
2024/04/29	0	0.00	4	54.08	54.10	-4	555	-0.72%
2024/04/25	3	53.73	0	0.00	53.80	3	555	0.54%
2024/04/24	2	52.80	0	0.00	53.60	2	558	0.36%
2024/04/19	0	0.00	6	52.80	52.90	-6	566	-1.06%
2024/04/16	1.1	52.14	0	0.00	52.00	1.1	578	0.18%
2024/04/15	0.1	53.50	5	53.40	53.10	-4.9	569	-0.86%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/04/11	1	54.60	0	0.00	54.40	1	565	0.18%
2024/04/08	0	0.00	4	54.90	55.00	-4	565	-0.71%
2024/03/28	5	53.50	8	53.59	54.10	-3	588	-0.51%
2024/03/27	0	0.00	4	53.60	53.80	-4	592	-0.67%
2024/03/26	4	53.40	1	53.70	53.60	3	596	0.50%
2024/03/25	7	53.70	7	53.61	53.70	0	605	0.00%
2024/03/22	3	53.60	13	53.70	53.60	-10	608	-1.64%
2024/03/21	2	53.70	0	0.00	53.80	2	610	0.33%
2024/03/19	1	53.20	0	0.00	53.10	1	615	0.16%
2024/03/18	0	53.40	0	0.00	53.40	0	612	0.00%
2024/03/15	4	53.60	0	0.00	53.10	4	611	0.65%
2024/03/14	2	53.75	1	54.30	54.60	1	602	0.17%
2024/03/13	0	0.00	2	54.10	54.30	-2	596	-0.34%
2024/03/08	1	52.00	0	52.60	53.10	1	594	0.16%
2024/03/07	0	53.30	0	53.30	52.70	0	594	0.00%
2024/03/05	1	51.60	6	51.60	52.30	-5	589	-0.85%
2024/03/04	1	50.60	0	0.00	51.00	1	585	0.17%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/27	1	51.60	0	0.00	52.10	1	574	0.17%
2024/02/26	0.1	51.81	0	0.00	52.00	0.1	571	0.01%
2024/02/23	1	52.50	0	52.60	52.20	1	571	0.17%
2024/02/22	1	52.80	0	0.00	53.00	1	571	0.17%
2024/02/01	0	0.00	2	48.85	49.30	-2	524	-0.38%
2024/01/03	1.2	47.52	0	0.00	47.70	1.2	639	0.18%
2023/12/29	1.2	47.79	0	0.00	47.85	1.2	633	0.18%
2023/12/28	1	48.30	0	0.00	48.35	1	629	0.16%
2023/12/27	0	0.00	1	48.25	48.60	-1	626	-0.16%
2023/12/25	1	47.35	1	47.40	47.50	0	614	0.00%
2023/12/18	1	48.50	0	0.00	48.45	1	567	0.18%
2023/12/15	2	48.85	0	0.00	49.00	2	564	0.35%
2023/12/11	0	47.90	0	0.00	47.55	0	543	0.00%
2023/12/04	0	0.00	1	49.10	48.95	-1	510	-0.20%
2023/12/01	2	49.45	1	49.95	50.00	1	497	0.20%
2023/11/24	1	48.25	0	0.00	48.25	1	457	0.22%
2023/11/23	1	48.00	0	0.00	48.25	1	454	0.22%
2023/11/17	0	48.40	2	48.40	48.45	-2	427	-0.47%
2023/11/15	1	48.60	0	0.00	48.60	1	413	0.24%
2023/11/14	0	0.00	3	48.30	48.20	-3	396	-0.76%
2023/11/13	0	47.95	0	0.00	48.25	0	388	0.01%
2023/11/08	0	0.00	2	48.25	48.30	-2	353	-0.57%
2023/11/07	1	46.90	0	0.00	48.00	1	332	0.30%
2023/11/06	6	47.83	4	48.80	47.50	2	291	0.69%
2023/11/01	2	43.05	0	0.00	43.10	2	162	1.23%
2023/10/30	5	43.37	0	0.00	43.40	5	161	3.10%
2023/10/26	0	0.00	1	43.10	43.15	-1	159	-0.63%
2023/10/25	4	43.31	0	0.00	43.10	4	158	2.53%
2023/10/20	7	43.06	0	0.00	43.15	7	154	4.52%
2023/10/19	2	43.63	0	0.00	43.70	2	149	1.34%
2023/10/17	8	43.74	0	0.00	43.70	8	146	5.47%
2023/10/13	11	44.12	0	0.00	43.90	11	139	7.86%
2023/10/12	19	44.06	16	43.61	43.95	3	130	2.30%
2023/10/11	3	42.60	0	0.00	42.65	3	109	2.75%
2023/10/06	6	42.48	0	0.00	42.45	6	107	5.60%
2023/10/05	4	42.63	0	0.00	42.55	4	105	3.79%
2023/09/25	0	0.00	17	42.78	42.80	-17	98	-17.28%
2023/09/22	3	42.80	8	42.80	42.75	-5	97	-5.11%
2023/09/19	1	42.90	0	0.00	42.90	1	95	1.04%
2023/09/14	2	42.90	1	43.15	42.90	1	98	1.01%
2023/09/12	2	42.73	0	0.00	42.75	2	99	2.01%
2023/09/07	1	42.60	0	0.00	42.55	1	122	0.82%
2023/09/05	1	42.80	0	0.00	42.75	1	152	0.66%
2023/09/04	2	42.80	0	0.00	42.90	2	155	1.28%
2023/08/22	6	42.00	0	0.00	42.05	6	180	3.32%
2023/08/21	0	42.20	0	0.00	41.90	0	181	0.01%
2023/08/16	1	41.95	0	0.00	42.00	1	179	0.56%
2023/08/15	1	42.60	0	0.00	42.60	1	174	0.57%
2023/07/07	0	0.00	2	42.65	42.75	-2	174	-1.14%
2023/06/28	0	0.00	4	42.70	42.65	-4	175	-2.28%
2023/06/21	2	42.20	0	0.00	42.55	2	171	1.16%
2023/06/19	2	42.25	0	0.00	42.25	2	171	1.16%
2023/06/15	1	42.25	0	0.00	42.35	1	169	0.59%
2023/06/13	63	42.27	0	0.00	42.25	63	164	38.40%
2023/06/12	25	45.05	0	0.00	45.20	25	148	16.86%
2023/06/07	1	44.75	0	0.00	44.80	1	125	0.80%
2023/05/23	0	0.00	1	43.90	43.80	-1	126	-0.79%
2023/05/16	1	43.60	0	0.00	43.80	1	128	0.78%
2023/04/26	0	0.00	0	43.45	43.25	0	136	0.00%
2023/04/21	2	43.70	0	0.00	43.15	2	134	1.48%
2023/04/13	2	43.73	0	0.00	43.80	2	138	1.45%
2023/04/06	1	43.60	0	0.00	43.90	1	138	0.72%
2023/03/16	0	0.00	0.1	43.60	43.40	-0.1	134	-0.07%
2023/03/15	0	0.00	0.1	43.65	43.60	-0.1	133	-0.11%
2023/03/10	1	43.65	0	0.00	43.85	1	129	0.77%
2023/03/09	2	44.53	0	0.00	44.35	2	124	1.61%
2023/03/07	2	43.83	0	0.00	43.80	2	113	1.77%
2023/03/06	1	44.05	0	0.00	43.90	1	110	0.91%
2023/03/02	0	0.00	3	42.95	42.95	-3	105	-2.84%
2023/03/01	0	0.00	1	42.90	42.90	-1	105	-0.95%
2023/02/22	1	42.45	0	0.00	42.65	1	103	0.97%
2023/02/21	1	42.70	0	0.00	42.65	1	102	0.98%
2023/02/16	3	42.25	0	0.00	42.35	3	108	2.76%
2023/02/09	0	0.00	8	42.15	42.15	-8	118	-6.77%
2023/02/07	2	42.20	0	0.00	42.15	2	118	1.69%
2023/02/03	1	42.25	0	0.00	42.25	1	117	0.85%
2023/02/02	6	42.47	2	42.40	42.40	4	116	3.42%
2023/02/01	2	42.38	0	0.00	42.50	2	115	1.73%
2023/01/31	1	42.20	0	0.00	42.30	1	114	0.87%
2023/01/30	1	42.00	0	0.00	42.00	1	113	0.88%
2023/01/17	1	41.85	0	0.00	42.00	1	113	0.88%
2023/01/16	2	41.78	0	0.00	41.90	2	112	1.78%
2023/01/11	1	41.65	0	0.00	41.75	1	162	0.62%
2023/01/10	3	41.98	0	0.00	41.95	3	165	1.82%
2023/01/09	1	42.10	0	0.00	42.10	1	164	0.61%
2023/01/06	1	41.95	0	0.00	41.95	1	162	0.61%
2023/01/05	1	41.85	0	0.00	41.95	1	165	0.60%
2022/12/30	1	41.15	0	0.00	41.00	1	170	0.59%
2022/12/29	1	41.10	0	0.00	41.30	1	169	0.59%
2022/12/19	1	41.45	0	0.00	41.50	1	175	0.57%
2022/12/15	1	41.75	0	0.00	41.70	1	177	0.56%
2022/11/30	1	41.70	0	0.00	41.75	1	213	0.47%
2022/11/15	0	0.00	10	41.72	42.00	-10	217	-4.61%
2022/10/20	0	0.00	1	40.15	38.90	-1	208	-0.48%
2022/09/28	0	0.00	15	41.25	41.30	-15	142	-10.55%
2022/09/26	0	0.00	5	41.85	42.00	-5	139	-3.58%
2022/09/23	1	42.60	0	0.00	42.50	1	138	0.72%
2022/09/21	1	42.45	0	0.00	42.35	1	136	0.73%
2022/09/19	2	42.90	0	0.00	42.90	2	134	1.49%
2022/09/15	2	44.10	0	0.00	44.05	2	130	1.54%
2022/09/08	3	44.20	4	43.55	44.00	-1	127	-0.78%
2022/09/07	1	43.00	5	43.10	43.00	-4	121	-3.30%
2022/09/06	8	43.20	0	0.00	43.15	8	125	6.40%
2022/09/01	1	42.15	0	0.00	42.15	1	118	0.85%
2022/08/31	1	42.25	0	0.00	42.25	1	118	0.85%
2022/08/26	4	42.20	0	0.00	42.20	4	116	3.44%
2022/08/25	1	42.15	0	0.00	42.15	1	115	0.87%
2022/08/16	2	41.73	0	0.00	41.75	2	107	1.86%
2022/08/15	2	41.75	0	0.00	41.75	2	106	1.88%
2022/08/12	1	41.55	0	0.00	41.65	1	105	0.95%
2022/08/05	1	40.30	0	0.00	40.40	1	109	0.92%
2022/08/03	1	40.20	0	0.00	40.30	1	113	0.88%
2022/08/02	1	40.30	0	0.00	40.45	1	114	0.88%
2022/08/01	1	40.45	0	0.00	40.50	1	115	0.87%
2022/07/28	1	39.85	0	0.00	39.85	1	112	0.89%
2022/07/27	1	39.70	0	0.00	39.85	1	112	0.89%
2022/07/25	1	38.90	0	0.00	39.20	1	111	0.90%
2022/07/22	2	39.15	0	0.00	39.20	2	110	1.81%
2022/06/22	2	38.90	0	0.00	38.45	2	143	1.40%
2022/06/20	1	39.00	0	0.00	38.85	1	140	0.71%
2022/06/16	1	39.55	0	0.00	39.65	1	139	0.72%
2022/06/13	0	0.00	3	41.75	41.70	-3	125	-2.39%
2022/06/07	0	0.00	5	42.09	42.15	-5	126	-3.94%
2022/05/27	1	41.20	0	0.00	41.20	1	129	0.77%
2022/05/20	0	0.00	6	40.90	41.00	-6	134	-4.45%
2022/05/12	1	40.50	0	0.00	40.10	1	130	0.77%
2022/04/12	3	41.70	0	0.00	41.70	3	143	2.08%
2022/04/01	1.1	43.21	1	43.65	43.80	0.1	126	0.04%
2022/03/30	0	0.00	1	43.30	43.35	-1	122	-0.82%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/02/25	0	42.35	0	0.00	42.10	0	107	0.04%
2022/02/22	1	42.50	0	0.00	42.60	1	110	0.90%
2022/02/18	0	0.00	10	42.60	42.60	-10	117	-8.50%
2022/02/11	1	42.50	0	0.00	42.50	1	132	0.75%
2022/02/09	4	42.25	0	0.00	42.20	4	135	2.96%
2022/02/08	2	41.80	0	0.00	42.35	2	136	1.47%
2022/02/07	1	41.60	0	0.00	41.75	1	136	0.73%
2022/01/25	0	0.00	1	41.10	41.20	-1	143	-0.70%
2022/01/24	4	41.30	3	41.10	41.15	1	145	0.70%
2022/01/17	1	41.45	0	0.00	41.40	1	156	0.64%
2022/01/14	3	41.68	0	0.00	41.50	3	163	1.83%
2022/01/04	3	41.75	0	0.00	41.80	3	223	1.34%
2022/01/03	0	0.00	2	41.55	41.65	-2	224	-0.89%
2021/12/30	0	41.45	0	0.00	41.50	0	225	0.02%
2021/12/29	0	0.00	1	41.35	41.50	-1	227	-0.44%
2021/12/22	0	41.00	0	0.00	41.00	0	241	0.01%
2021/11/30	1	41.00	0	0.00	40.90	1	255	0.39%
2021/11/29	0	0.00	10	40.45	41.10	-10	255	-3.91%
2021/11/22	10	41.40	0	0.00	41.30	10	256	3.90%
2021/11/10	1	40.75	0	0.00	40.85	1	255	0.39%
2021/11/09	0	40.60	0	0.00	40.75	0	252	0.01%
2021/11/03	1	40.25	4	40.30	40.45	-3	290	-1.03%
2021/11/02	9	40.34	0	0.00	40.25	9	288	3.12%
2021/10/05	1	39.90	0	0.00	39.95	1	285	0.35%
2021/09/30	0	0.00	3	40.42	40.45	-3	278	-1.08%
2021/09/16	0	40.90	0	0.00	40.65	0	287	0.01%
2021/09/13	0	0.00	2	41.10	41.00	-2	294	-0.68%
2021/09/03	2	41.55	2	41.50	41.85	0	302	0.00%
2021/08/30	1	41.90	4	42.00	42.10	-3	299	-1.00%
2021/08/16	0	0.00	1	40.15	39.90	-1	284	-0.35%
2021/08/13	1	40.40	0	0.00	40.30	1	279	0.36%
2021/08/11	4	40.11	0	0.00	40.30	4	281	1.42%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	1	40.50	0	0.00	40.30	1	280	0.36%
2021/07/28	2	42.75	4	42.60	42.80	-2	279	-0.72%
2021/07/27	0.1	43.35	4	43.18	43.10	-3.9	284	-1.37%
2021/07/23	0	44.10	0	0.00	43.30	0	289	0.01%
2021/07/21	1	43.35	10	43.05	43.15	-9	288	-3.12%
2021/07/16	0	0.00	1	45.80	46.00	-1	255	-0.39%
2021/07/14	10	45.98	0	0.00	45.90	10	251	3.98%
2021/07/12	7	46.40	0	0.00	45.90	7	263	2.66%
2021/07/01	4	45.78	0	0.00	45.60	4	281	1.42%
2021/06/28	0	0.00	35	45.32	45.35	-35	297	-11.76%
2021/06/24	38	44.43	0	0.00	44.60	38	309	12.29%
2021/06/22	0	0.00	1	45.00	45.05	-1	305	-0.33%
2021/06/16	1	45.55	0	0.00	45.25	1	322	0.31%
2021/06/11	0	0.00	9	45.20	45.05	-9	326	-2.75%
2021/06/08	0	0.00	2	44.55	44.65	-2	338	-0.59%
2021/06/02	9	44.80	1	44.85	44.75	8	374	2.14%
2021/06/01	0	0.00	2	44.85	44.70	-2	376	-0.53%
2021/05/31	0	0.00	3	44.65	44.80	-3	381	-0.79%
2021/05/25	0	0.00	1	44.40	44.50	-1	399	-0.25%
2021/05/18	1	43.20	0	0.00	43.55	1	423	0.24%
2021/05/14	0	0.00	3	43.83	43.85	-3	416	-0.72%
2021/05/12	1	44.50	0	0.00	44.45	1	402	0.25%
2021/05/10	5	46.10	2	46.15	46.10	3	387	0.77%
2021/05/07	1	46.35	0	0.00	46.50	1	385	0.26%
2021/05/06	0	0.00	1	46.90	46.40	-1	385	-0.26%
2021/05/05	0	0.00	1	46.70	46.60	-1	385	-0.26%
2021/05/04	2	46.25	0	0.00	46.20	2	382	0.52%
2021/04/29	0	0.00	3	48.48	48.00	-3	368	-0.81%
2021/04/26	2	47.73	0	0.00	48.25	2	371	0.54%
2021/04/16	0	0.00	1	47.60	47.70	-1	341	-0.29%
2021/04/15	0	0.00	1	47.20	47.10	-1	338	-0.30%
2021/04/14	2	46.63	0	0.00	46.65	2	335	0.60%
2021/04/13	3	47.17	4	47.25	47.05	-1	334	-0.30%
2021/04/12	2	47.18	7	47.27	47.15	-5	332	-1.50%
2021/04/09	1	46.40	0	0.00	46.65	1	327	0.31%
2021/04/08	1.1	46.72	0	0.00	46.75	1.1	321	0.33%
2021/04/06	7	46.71	0	0.00	46.40	7	315	2.22%
2021/04/01	1	47.35	1	47.55	46.80	0	309	0.00%
2021/03/31	1	47.25	2	47.40	47.35	-1	304	-0.33%
2021/03/30	3	46.28	0	0.00	47.00	3	292	1.03%
2021/03/25	1	45.75	0	0.00	46.00	1	277	0.36%
2021/03/22	0	0.00	25	45.74	45.75	-25	265	-9.41%
2021/03/19	2	45.53	0	0.00	45.90	2	266	0.75%
2021/03/18	1	45.70	1	45.70	45.50	0	267	0.00%
2021/03/12	1	45.25	0	0.00	45.25	1	264	0.38%
2021/03/10	1	45.35	0	0.00	45.75	1	257	0.39%
2021/03/09	1	45.95	0	0.00	46.50	1	246	0.41%
2021/03/03	0	0.00	16	44.80	44.65	-16	237	-6.74%
2021/02/26	3	44.25	0	0.00	44.25	3	228	1.31%
2021/02/25	12	44.33	2	44.73	44.75	10	225	4.44%
2021/02/24	6	44.28	0	0.00	44.25	6	224	2.68%
2021/02/22	0	0.00	1	44.65	44.75	-1	217	-0.46%
2021/02/19	2	44.00	0	0.00	44.00	2	213	0.94%
2021/02/18	0	0.00	1	43.90	44.00	-1	213	-0.47%
2021/02/17	3	44.13	0	0.00	44.00	3	211	1.42%
2021/01/29	1	43.50	0	0.00	43.55	1	224	0.45%
2021/01/25	5	43.68	0	0.00	43.80	5	218	2.29%
2021/01/20	0	0.00	1	43.95	43.50	-1	217	-0.46%
2021/01/18	3	44.50	0	0.00	44.40	3	210	1.42%
2021/01/13	0	0.00	6	45.10	45.05	-6	209	-2.87%
2021/01/12	1	44.90	0	0.00	44.80	1	207	0.48%
2020/12/31	0	45.00	0	0.00	44.85	0	202	0.02%
2020/12/30	11	44.90	0	0.00	44.90	11	204	5.39%
2020/12/18	12	45.16	0	0.00	45.10	12	217	5.53%
2020/12/11	1	44.65	0	0.00	44.60	1	235	0.42%
2020/12/08	2	44.28	0	0.00	44.50	2	234	0.85%
2020/12/07	1	44.45	0	0.00	44.55	1	240	0.42%
2020/12/04	0	0.00	2	44.90	44.85	-2	267	-0.75%
2020/12/02	3	44.98	0	0.00	44.95	3	267	1.12%
2020/11/23	0	0.00	1	44.85	45.00	-1	317	-0.32%
2020/11/16	2	44.60	0	0.00	44.45	2	334	0.60%
2020/11/13	0	0.00	4	44.60	44.50	-4	333	-1.20%
2020/11/06	1	43.00	0	0.00	43.15	1	324	0.31%
2020/10/26	0	0.00	1	43.00	43.15	-1	339	-0.29%
2020/10/23	0	0.00	1	43.00	43.10	-1	340	-0.29%
2020/10/14	0	0.00	1	43.50	43.50	-1	347	-0.29%
2020/10/12	2	44.00	2	43.90	43.75	0	345	0.00%
2020/10/08	1	44.05	0	0.00	43.85	1	343	0.29%
2020/09/28	1	42.40	0	0.00	42.45	1	342	0.29%
2020/09/24	0	42.50	2	43.05	42.20	-2	340	-0.58%
2020/09/18	2	43.50	0	0.00	43.70	2	309	0.65%
2020/09/15	0	0.00	1	43.20	43.05	-1	304	-0.33%
2020/09/09	1	43.35	0	0.00	43.55	1	320	0.31%
2020/09/04	1	42.00	0	0.00	42.05	1	299	0.33%
2020/09/03	0	0.00	2	42.70	42.50	-2	296	-0.67%
2020/09/02	0	0.00	1	42.35	42.35	-1	293	-0.34%
2020/09/01	0	0.00	10	42.50	42.50	-10	290	-3.44%
2020/08/31	33	44.15	20	43.00	43.00	13	287	4.53%
2020/08/27	2	42.90	0	0.00	43.05	2	250	0.80%
2020/08/24	1	42.25	1	42.20	42.20	0	228	0.00%
2020/08/18	0	0.00	1.7	41.54	41.60	-1.7	213	-0.79%
2020/08/14	0	0.00	2	41.03	41.10	-2	207	-0.96%
2020/08/11	0	0.00	1	41.25	41.20	-1	205	-0.49%
2020/08/10	3	40.85	11.5	40.95	41.20	-8.5	203	-4.20%
2020/08/03	1	38.80	0	0.00	38.80	1	199	0.50%
2020/07/22	0.1	39.90	0	0.00	39.90	0.1	200	0.07%
2020/07/17	0.5	40.50	0	0.00	39.45	0.5	196	0.25%
2020/07/15	0	0.00	1	39.25	39.25	-1	202	-0.49%
2020/07/14	0	0.00	1	39.50	39.40	-1	203	-0.49%
2020/07/10	5	39.25	1	39.40	39.15	4	208	1.92%
2020/07/09	0.1	39.70	0	0.00	39.75	0.1	207	0.05%
2020/07/08	5	39.95	0	0.00	39.90	5	207	2.41%
2020/07/02	0	0.00	1	39.65	39.45	-1	209	-0.48%
2020/07/01	1	39.10	0	0.00	39.25	1	211	0.47%
2020/06/24	5	39.90	5	39.68	39.60	0	213	0.00%
2020/06/18	1	39.80	1	39.60	40.00	0	221	0.00%
2020/06/17	1	42.30	0	0.00	42.35	1	213	0.47%
2020/06/09	2	42.70	1	42.60	42.75	1	268	0.37%
2020/06/08	0	0.00	2	42.85	42.65	-2	274	-0.73%
2020/06/04	3	42.57	0	0.00	42.40	3	278	1.08%
2020/06/03	0	0.00	4	42.33	42.50	-4	280	-1.42%
2020/06/02	2	41.95	0	0.00	42.15	2	276	0.72%
2020/05/22	0	0.00	1	40.35	40.30	-1	285	-0.35%
2020/05/20	2	40.58	1	40.75	40.45	1	285	0.35%
2020/05/18	0	0.00	4	40.04	40.05	-4	286	-1.40%
2020/05/11	2	40.80	0	0.00	41.10	2	287	0.69%
2020/05/08	3	40.27	6	40.23	40.15	-3	285	-1.05%
2020/05/06	0	0.00	3	39.55	39.80	-3	286	-1.05%
2020/05/05	0	0.00	4	39.33	39.40	-4	286	-1.40%
2020/04/30	1	40.00	0	0.00	39.95	1	288	0.35%
2020/04/24	1	38.05	0	0.00	38.10	1	295	0.34%
2020/04/17	1	39.00	0	0.00	39.00	1	293	0.34%
2020/04/09	1	38.30	1	37.95	37.95	0	288	0.00%
2020/04/06	2	36.15	0	0.00	36.35	2	285	0.70%
2020/03/30	1	35.80	0	0.00	36.25	1	280	0.36%
2020/03/27	2	36.20	1	36.40	36.40	1	281	0.36%
2020/03/25	5	35.88	2	36.03	35.75	3	277	1.08%
2020/03/24	0	0.00	1	34.35	34.30	-1	271	-0.37%
2020/03/23	3	33.80	2	33.63	33.55	1	269	0.37%
2020/03/20	0	34.95	0	0.00	34.30	0	269	0.01%
2020/03/19	2	32.95	4	32.84	32.70	-2	265	-0.75%
2020/03/17	1	36.00	0	0.00	35.95	1	225	0.44%
2020/03/13	1	37.80	0	0.00	38.70	1	195	0.51%
2020/03/12	2	39.95	0	0.00	40.00	2	186	1.07%
2020/03/10	2	39.35	0	0.00	40.40	2	177	1.13%
2020/03/05	3	41.05	2	41.20	41.00	1	165	0.61%
2020/03/02	1	40.45	1	40.65	40.25	0	161	0.00%
2020/02/27	2	41.05	13	41.00	40.90	-11	158	-6.95%
2020/02/25	2	41.30	0	0.00	41.30	2	153	1.30%
2020/02/13	1	42.00	0	0.00	41.50	1	156	0.64%
2020/02/11	1	41.70	1	41.60	41.65	0	157	0.00%
2020/02/07	4	41.80	2	41.88	41.85	2	156	1.28%
2020/02/06	1	42.35	0	0.00	42.30	1	156	0.64%
2020/02/05	1	42.05	55	41.95	41.95	-54	156	-34.53%
2020/02/04	2	42.43	0	0.00	42.30	2	154	1.30%
2020/02/03	4	41.50	0	0.00	41.45	4	154	2.59%
2020/01/31	4	42.30	3	42.52	42.25	1	150	0.67%
2020/01/13	0	0.00	1	43.40	43.35	-1	148	-0.67%
2019/12/24	0	0.00	2	44.05	44.10	-2	168	-1.19%
2019/12/23	0	0.00	2	44.10	44.35	-2	166	-1.20%
2019/12/20	1	43.85	0	0.00	43.95	1	167	0.60%
2019/12/18	1	43.80	0	0.00	44.00	1	168	0.59%
2019/12/13	1	44.00	2	43.95	43.95	-1	171	-0.58%
2019/12/11	0	0.00	2	44.50	44.35	-2	175	-1.14%
2019/10/29	2	43.90	0	0.00	43.85	2	276	0.72%
2019/10/25	2	44.05	0	0.00	44.05	2	282	0.71%
2019/10/22	0	0.00	1	44.10	43.90	-1	303	-0.33%
2019/10/21	2	44.05	1	44.00	43.90	1	304	0.33%
2019/10/03	0	0.00	1	43.75	43.90	-1	365	-0.27%
2019/09/27	1	44.10	1	44.05	44.05	0	371	0.00%
2019/09/24	0	0.00	1	44.90	44.90	-1	382	-0.26%
2019/09/19	1	45.75	0	0.00	45.60	1	392	0.25%
2019/09/16	4	45.10	0	0.00	44.90	4	412	0.97%
2019/09/10	1	45.80	0	0.00	46.00	1	442	0.23%
2019/09/09	1	46.30	0	0.00	46.45	1	443	0.23%
2019/08/30	1	44.85	0	0.00	44.60	1	484	0.21%
2019/08/26	1	43.80	0	0.00	43.95	1	543	0.18%
2019/08/22	1	44.50	0	0.00	44.35	1	565	0.18%
2019/08/21	2	44.93	0	0.00	44.85	2	565	0.35%
2019/08/20	1	45.50	0	0.00	45.50	1	575	0.17%
2019/08/12	1	45.10	3	44.23	45.00	-2	594	-0.34%
2019/08/06	1	41.55	0	0.00	41.55	1	581	0.17%
2019/08/02	1	42.55	0	0.00	42.60	1	584	0.17%
2019/07/29	0	0.00	2	42.85	43.25	-2	590	-0.34%
2019/07/26	1	42.35	0	0.00	42.05	1	584	0.17%
2019/07/25	0	0.00	3	42.87	42.55	-3	571	-0.53%
2019/07/19	2	43.65	0	0.00	43.55	2	573	0.35%
2019/07/18	1	43.20	0	0.00	43.15	1	573	0.17%
2019/07/16	1	42.40	0	0.00	42.80	1	574	0.17%
2019/07/15	1	43.05	1	42.90	43.05	0	563	0.00%
2019/07/12	2	44.18	2	44.10	44.25	0	552	0.00%
2019/07/11	1	45.10	2	45.10	45.00	-1	551	-0.18%
2019/07/10	1	46.75	0	0.00	46.85	1	546	0.18%
2019/07/02	0	0.00	2	46.55	46.50	-2	535	-0.37%
2019/07/01	0	0.00	4	46.00	45.95	-4	529	-0.76%
2019/06/28	2	46.40	1	46.65	46.75	1	520	0.19%
2019/06/27	0	0.00	2	45.70	45.75	-2	510	-0.39%
2019/06/26	0	0.00	3	45.90	46.00	-3	509	-0.59%
2019/06/21	4	46.00	0	0.00	45.95	4	507	0.79%
2019/06/19	0	0.00	1	47.45	46.65	-1	482	-0.21%
2019/06/17	0	0.00	7	45.74	45.70	-7	455	-1.54%
2019/06/14	2	45.70	0	0.00	45.70	2	452	0.44%
2019/06/13	0	0.00	5	45.15	45.15	-5	446	-1.12%
2019/06/12	0	0.00	14	45.04	45.10	-14	444	-3.15%
2019/06/11	20	46.60	3	46.27	45.60	17	438	3.87%
2019/06/10	1	45.60	3	46.15	45.05	-2	419	-0.48%
2019/06/06	0	0.00	2	44.10	44.10	-2	388	-0.51%
2019/06/05	2	44.40	0	0.00	44.60	2	382	0.52%
2019/06/04	2	44.90	11	44.96	44.90	-9	373	-2.41%
2019/06/03	3	45.12	0	0.00	45.10	3	365	0.82%
2019/05/30	5	44.45	1	44.20	44.60	4	324	1.23%
2019/05/29	1	43.15	6	43.16	43.10	-5	307	-1.63%
2019/05/28	0	0.00	7	43.86	43.60	-7	298	-2.34%
2019/05/27	11	43.95	0	0.00	44.00	11	293	3.75%
2019/05/23	4	42.55	0	0.00	42.75	4	267	1.50%
2019/05/22	0	0.00	2	41.95	42.10	-2	255	-0.78%
2019/05/21	2	40.90	0	0.00	41.00	2	244	0.82%
2019/05/16	2	40.50	3	40.95	41.20	-1	243	-0.41%
2019/05/15	1	40.40	0	0.00	40.20	1	238	0.42%
2019/05/14	3	39.85	3	39.68	40.00	0	238	0.00%
2019/05/13	1	40.10	0	0.00	40.05	1	237	0.42%
2019/05/10	1	40.75	1	40.45	40.60	0	234	0.00%
2019/05/06	0	0.00	1	40.20	40.10	-1	226	-0.44%
2019/05/03	1	40.90	0	0.00	40.80	1	218	0.46%
2019/04/30	2	40.60	0	0.00	40.70	2	217	0.92%
2019/04/29	0	0.00	7	40.50	40.55	-7	216	-3.23%
2019/04/25	0	0.00	10	40.60	41.35	-10	212	-4.71%
2019/04/23	2	40.05	0	0.00	40.10	2	200	1.00%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/18	3	40.52	1	41.00	39.90	2	185	1.08%
2019/04/17	1	40.05	0	0.00	40.25	1	176	0.57%
2019/04/16	0	0.00	0.7	40.00	39.95	-0.7	166	-0.44%
2019/04/15	2	39.00	0	0.00	39.70	2	159	1.25%
2019/04/10	2	38.70	3	38.50	38.50	-1	142	-0.70%
2019/04/08	0	0.00	3	37.80	37.85	-3	139	-2.15%
2019/04/03	0	0.00	2	37.90	37.90	-2	138	-1.45%
2019/04/02	0	0.00	1	38.30	38.10	-1	138	-0.72%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/06	1	37.00	0	0.00	37.05	1	109	0.91%
2019/02/27	2	36.75	0	0.00	36.80	2	105	1.90%
2019/02/20	0	0.00	5	37.25	37.20	-5	96	-5.19%
2019/02/15	6	36.88	0	0.00	36.65	6	90	6.61%
2019/02/14	4	36.50	0	0.00	36.50	4	86	4.61%
2019/01/30	1	35.20	0	0.00	35.20	1	82	1.21%
2019/01/28	0	0.00	3	35.17	35.30	-3	78	-3.82%
2019/01/21	1	35.75	0	0.00	35.70	1	79	1.27%
2019/01/17	1	35.30	0	0.00	35.35	1	82	1.22%
2019/01/09	1	34.60	0	0.00	34.60	1	112	0.89%
2019/01/07	1	34.40	0	0.00	34.30	1	114	0.87%
2018/12/19	0	0.00	1	34.50	34.55	-1	134	-0.74%
2018/12/17	1	35.15	0	0.00	34.75	1	145	0.69%
2018/12/06	0	0.00	3	34.65	34.65	-3	161	-1.86%
2018/11/27	0.1	34.60	0	0.00	34.60	0.1	164	0.07%
2018/11/19	1	34.40	0	0.00	34.40	1	167	0.60%
2018/10/29	0.1	31.50	0	0.00	31.40	0.1	164	0.03%
2018/10/25	0	0.00	1	31.00	30.60	-1	168	-0.59%
2018/10/19	0	0.00	2	31.60	31.95	-2	168	-1.19%
2018/09/26	0	35.50	0	0.00	35.05	0	133	0.02%
2018/09/13	1	34.80	0	0.00	34.75	1	109	0.92%
2018/09/10	0	0.00	1	34.10	34.10	-1	107	-0.93%
2018/09/07	0	0.00	1	34.50	34.50	-1	106	-0.94%
2018/09/04	2	35.30	0	0.00	35.15	2	105	1.89%
2018/08/24	0.1	35.00	0	0.00	34.70	0.1	111	0.06%
2018/08/23	1	35.05	0	0.00	34.90	1	111	0.90%
2018/08/22	1	35.00	0	0.00	34.95	1	112	0.89%
2018/08/13	0	0.00	2	35.05	34.80	-2	119	-1.67%
2018/08/03	0	0.00	2	35.00	35.00	-2	122	-1.64%
2018/07/26	0.1	34.50	0	0.00	34.45	0.1	110	0.06%
2018/07/03	0	0.00	3	34.40	34.40	-3	96	-3.11%
2018/06/28	3.1	34.65	0	0.00	34.60	3.1	95	3.25%
2018/06/12	0	35.40	0	0.00	35.00	0	100	0.03%
2018/06/06	1	36.10	0	0.00	36.00	1	103	0.96%
2018/05/25	0.1	35.00	0	0.00	34.70	0.1	96	0.06%
2018/05/15	1	35.00	0	0.00	35.15	1	103	0.96%
2018/05/11	2	35.70	0	0.00	35.65	2	117	1.73%
2018/05/04	0.3	35.90	0	0.00	35.70	0.3	125	0.25%
2018/04/30	0	35.95	0	0.00	35.60	0	135	0.03%
2018/04/03	8	37.00	0	0.00	37.00	8	162	4.93%
2018/03/31	0.1	37.00	0	0.00	36.90	0.1	163	0.05%
2018/03/30	0	37.30	0	0.00	36.90	0	165	0.02%
2018/03/26	1	36.65	0	0.00	36.60	1	167	0.60%
2018/03/16	2	37.40	0	0.00	37.30	2	175	1.14%
2018/03/09	1	36.80	0	0.00	36.80	1	177	0.56%
2018/02/26	0	37.50	0	0.00	37.50	0	197	0.02%
2018/02/21	1	36.70	0	0.00	36.40	1	201	0.50%
2018/02/09	1	35.75	0	0.00	35.85	1	198	0.50%
2018/02/07	1	36.32	0	0.00	36.45	1	199	0.52%
2018/02/06	5	36.30	0	0.00	35.50	5	199	2.51%
2018/01/31	1	37.50	0	0.00	37.45	1	182	0.55%
2018/01/30	1	37.85	0	0.00	37.75	1	179	0.56%
2018/01/26	1	37.80	0	0.00	38.10	1	180	0.56%
2018/01/22	0	0.00	1	38.20	38.00	-1	168	-0.59%