泰銘 (9927)-元大-竹科券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.4
漲跌
▼0.6
漲幅
-0.76%
成交量
365張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	79.20	6	78.87	79.50	-5	803	-0.62%
2024/06/20	0	0.00	1	79.30	79.20	-1	837	-0.12%
2024/06/18	2	78.40	0	0.00	78.30	2	876	0.23%
2024/06/14	0.9	79.00	0	0.00	78.90	0.9	893	0.10%
2024/06/12	0	0.00	1	78.50	78.50	-1	959	-0.10%
2024/06/11	1.1	78.61	0	0.00	78.60	1.1	967	0.12%
2024/06/07	1.1	79.22	1	79.80	80.50	0.1	956	0.01%
2024/06/06	1	80.10	1	80.90	80.10	0	958	0.00%
2024/06/03	0	0.00	1	79.80	79.80	-1	977	-0.10%
2024/05/30	2	80.20	0	0.00	79.70	2	985	0.20%
2024/05/28	0	0.00	2	80.70	80.60	-2	1,012	-0.20%
2024/05/27	0	0.00	1	80.10	79.80	-1	1,011	-0.10%
2024/05/17	0	0.00	2	79.30	79.10	-2	998	-0.20%
2024/05/16	3	79.00	0	0.00	79.00	3	1,009	0.30%
2024/05/15	0.1	80.20	0	0.00	79.60	0.1	1,015	0.00%
2024/05/14	1	79.40	0	0.00	79.20	1	1,026	0.10%
2024/05/13	0	0.00	1	80.10	79.90	-1	1,019	-0.10%
2024/05/10	0	0.00	5	80.80	80.40	-5	1,010	-0.49%
2024/05/09	1	81.90	0	0.00	81.80	1	994	0.10%
2024/05/07	10	84.76	18	85.28	84.00	-8	963	-0.83%
2024/05/06	11	80.66	8	83.54	83.60	3	847	0.35%
2024/05/03	0	0.00	0.2	75.60	76.00	-0.2	787	-0.03%
2024/05/02	0.1	75.50	0	0.00	75.20	0.1	784	0.01%
2024/04/30	2	75.40	0	0.00	74.90	2	782	0.26%
2024/04/23	3	73.80	3	73.30	73.10	0	791	0.00%
2024/04/19	0	0.00	5	71.50	72.90	-5	803	-0.62%
2024/04/12	0	0.00	11	74.96	74.60	-11	809	-1.36%
2024/04/11	2	74.60	0	0.00	74.50	2	807	0.25%
2024/04/10	0	0.00	16.1	77.81	77.40	-16.1	786	-2.05%
2024/04/09	1.1	77.32	25	77.40	76.30	-23.9	773	-3.09%
2024/04/08	0	0.00	40	75.50	75.60	-40	748	-5.34%
2024/04/02	0	0.00	1	74.00	74.30	-1	735	-0.14%
2024/03/28	0	0.00	0.1	75.00	74.60	-0.1	725	-0.02%
2024/03/27	0.1	75.50	1	75.60	75.40	-0.9	720	-0.12%
2024/03/26	0	74.70	0	0.00	73.70	0	713	0.00%
2024/03/25	3.1	75.50	2.6	75.23	74.60	0.5	700	0.07%
2024/03/22	3.2	78.50	1	78.50	78.50	2.2	676	0.33%
2024/03/21	0	0.00	4.1	76.22	76.30	-4.1	655	-0.62%
2024/03/19	1.2	74.17	1	74.70	74.70	0.2	648	0.03%
2024/03/18	4.1	74.64	0	0.00	75.40	4.1	644	0.63%
2024/03/15	0.2	74.90	0.1	76.50	76.60	0.1	632	0.02%
2024/03/14	0	0.00	2	74.50	74.40	-2	684	-0.29%
2024/03/13	15	72.67	0	0.00	73.20	15	677	2.21%
2024/03/11	1.1	72.35	0	0.00	71.80	1.1	697	0.15%
2024/03/08	0.2	73.90	3.6	73.19	73.00	-3.4	691	-0.49%
2024/03/07	2	75.50	0	0.00	75.00	2	685	0.29%
2024/03/06	10.3	76.00	0	0.00	76.40	10.3	691	1.49%
2024/03/05	1	75.70	1	76.50	76.10	0	718	0.00%
2024/03/04	4.3	75.99	4.3	76.48	76.20	0	737	0.00%
2024/03/01	1.7	74.46	3.2	74.34	74.40	-1.5	731	-0.20%
2024/02/29	30	73.05	0	0.00	73.40	30	739	4.06%
2024/02/27	13.6	73.11	4	72.85	73.30	9.6	737	1.30%
2024/02/26	24	71.83	0.1	71.40	71.30	23.9	726	3.29%
2024/02/23	0	0.00	0.4	71.13	70.70	-0.4	730	-0.05%
2024/02/22	1	71.90	3.1	71.54	71.70	-2.1	740	-0.28%
2024/02/21	1	71.60	0	0.00	71.50	1	755	0.13%
2024/02/20	2.1	71.93	0	0.00	71.20	2.1	770	0.27%
2024/02/19	0	0.00	1.2	71.31	71.80	-1.2	794	-0.15%
2024/02/16	0	0.00	0.1	70.30	70.50	-0.1	843	-0.01%
2024/02/15	0.1	68.00	1.2	68.59	68.80	-1	889	-0.11%
2024/02/05	0	0.00	3	65.17	65.40	-3	950	-0.32%
2024/01/31	1	65.30	0	0.00	65.70	1	951	0.11%
2024/01/29	0	0.00	20	67.30	67.30	-20	950	-2.10%
2024/01/26	1	66.80	1	66.90	66.70	0	947	0.00%
2024/01/25	3.2	67.37	3	67.30	67.30	0.2	945	0.02%
2024/01/22	0.1	64.80	0	0.00	65.60	0.1	941	0.01%
2024/01/19	0.1	64.60	0	0.00	64.20	0.1	941	0.01%
2024/01/18	2	65.35	0	0.00	64.70	2	943	0.21%
2024/01/17	0.1	64.20	2.1	64.05	64.10	-2	941	-0.21%
2024/01/16	0.1	65.50	0	0.00	65.00	0.1	937	0.01%
2024/01/15	0.4	66.69	0	0.00	66.50	0.4	929	0.04%
2024/01/12	2	66.55	0	0.00	66.40	2	931	0.21%
2024/01/11	0.1	66.50	0	0.00	66.30	0.1	927	0.01%
2024/01/10	3.2	68.43	0	0.00	67.60	3.2	939	0.34%
2024/01/08	1	70.00	0	0.00	70.60	1	946	0.11%
2024/01/05	0.1	70.00	1	70.00	70.00	-0.9	968	-0.09%
2024/01/04	0.1	69.90	0	0.00	69.40	0.1	983	0.01%
2024/01/03	0.1	70.10	1	70.30	69.90	-0.9	995	-0.09%
2023/12/29	0.3	70.11	0.4	69.90	70.50	-0.1	997	-0.01%
2023/12/27	0	0.00	8	70.30	70.90	-8	999	-0.80%
2023/12/25	0.2	69.90	0	0.00	69.80	0.2	1,014	0.02%
2023/12/21	0.1	70.20	0	0.00	70.10	0.1	1,084	0.01%
2023/12/19	1	69.40	0	0.00	69.10	1	1,139	0.09%
2023/12/18	2	71.45	0	0.00	70.70	2	1,164	0.17%
2023/12/15	3	71.17	0	0.00	70.80	3	1,173	0.26%
2023/12/14	0	0.00	1	71.20	71.20	-1	1,178	-0.08%
2023/12/13	1.1	70.43	1	70.50	70.40	0.1	1,182	0.01%
2023/12/12	10.6	72.65	2	72.15	71.00	8.6	1,187	0.72%
2023/12/11	1	74.50	7	73.31	74.50	-6	1,178	-0.51%
2023/12/08	0.1	69.70	0	0.00	69.60	0.1	1,129	0.01%
2023/12/07	4.1	69.49	0	0.00	69.10	4.1	1,149	0.36%
2023/12/06	1	70.80	1	70.90	70.90	0	1,143	0.00%
2023/12/05	0	0.00	1	71.10	71.50	-1	1,147	-0.09%
2023/12/04	4	70.68	0	0.00	70.40	4	1,160	0.34%
2023/12/01	1.1	71.69	2	71.05	70.20	-0.9	1,172	-0.08%
2023/11/30	2	71.60	0	0.00	71.60	2	1,173	0.17%
2023/11/29	2	70.20	0	0.00	69.60	2	1,163	0.17%
2023/11/28	0.1	68.00	0	0.00	68.60	0.1	1,154	0.01%
2023/11/24	1	68.30	1	68.20	68.20	0	1,147	0.00%
2023/11/22	2	67.90	0	0.00	67.80	2	1,153	0.17%
2023/11/17	8	68.40	0	0.00	68.20	8	1,162	0.69%
2023/11/15	2	68.85	2	68.70	68.80	0	1,149	0.00%
2023/11/14	0	0.00	6	63.25	65.00	-6	1,111	-0.54%
2023/11/13	0	0.00	3	62.80	62.70	-3	1,091	-0.27%
2023/11/10	2	57.70	0	0.00	57.40	2	1,047	0.19%
2023/11/06	2	57.55	0	0.00	57.70	2	1,226	0.16%
2023/11/03	1	56.50	0	0.00	56.40	1	1,281	0.08%
2023/10/31	0	0.00	10	54.79	54.70	-10	1,611	-0.62%
2023/10/27	2	55.50	0	0.00	55.80	2	1,831	0.11%
2023/10/26	1	55.80	0	0.00	55.50	1	1,990	0.05%
2023/10/25	2	56.70	0	0.00	56.60	2	2,060	0.10%
2023/10/24	1	55.60	0	0.00	55.80	1	2,057	0.05%
2023/10/23	1	56.30	0	0.00	55.90	1	2,052	0.05%
2023/10/20	4	56.95	0	0.00	56.90	4	2,048	0.20%
2023/10/19	3	58.17	0	0.00	58.20	3	2,042	0.15%
2023/10/18	1	58.80	0	0.00	58.80	1	2,036	0.05%
2023/10/17	2	58.50	0	0.00	58.50	2	2,001	0.10%
2023/10/13	3	58.90	0	0.00	59.30	3	1,980	0.15%
2023/10/05	1	55.00	0	0.00	55.10	1	1,931	0.05%
2023/10/03	2	55.50	0	0.00	55.50	2	1,941	0.10%
2023/09/27	0	0.00	0.1	54.30	53.80	-0.1	1,925	0.00%
2023/09/26	1	54.60	0	0.00	54.90	1	1,912	0.05%
2023/09/25	0	0.00	2	59.20	59.40	-2	1,851	-0.11%
2023/09/21	2	59.70	2	59.40	59.60	0	1,784	0.00%
2023/09/15	3	61.40	0	0.00	61.40	3	1,709	0.18%
2023/09/13	10.1	62.45	3	62.70	62.20	7.1	1,656	0.43%
2023/09/12	3	62.43	2	63.00	62.90	1	1,639	0.06%
2023/09/11	0.2	61.80	0	0.00	61.40	0.2	1,615	0.01%
2023/09/07	11	62.40	1	60.70	61.70	10	1,582	0.63%
2023/09/06	5	62.18	5	61.92	62.00	0	1,559	0.00%
2023/09/05	0	0.00	4.5	60.57	60.80	-4.5	1,534	-0.29%
2023/09/04	4	60.00	4	59.80	59.70	0	1,515	0.00%
2023/09/01	10	59.10	10	58.90	58.70	0	1,493	0.00%
2023/08/30	1	58.00	4	57.35	57.90	-3	1,469	-0.20%
2023/08/28	3.2	56.01	0	0.00	55.80	3.2	1,440	0.22%
2023/08/25	4	56.55	0	0.00	56.70	4	1,425	0.28%
2023/08/24	0	0.00	1	56.70	56.20	-1	1,414	-0.07%
2023/08/23	1	56.50	0	0.00	57.00	1	1,397	0.07%
2023/08/22	0	0.00	0.2	55.92	56.20	-0.2	1,372	-0.02%
2023/08/21	0	0.00	0.2	54.83	55.70	-0.2	1,351	-0.02%
2023/08/18	4	54.60	0	0.00	54.60	4	1,335	0.30%
2023/08/16	1	53.90	1	54.90	54.90	0	1,271	0.00%
2023/08/14	0.1	53.10	0	0.00	53.00	0.1	1,208	0.00%
2023/08/11	1.1	55.54	8	54.65	54.00	-7	1,182	-0.59%
2023/08/09	22.1	56.11	4	55.00	55.10	18.1	1,056	1.71%
2023/08/08	3	56.50	3	57.53	56.90	0	999	0.00%
2023/08/07	8.1	56.40	21	56.73	56.80	-13	898	-1.45%
2023/08/04	1.1	58.20	1	58.20	58.20	0.1	706	0.01%
2023/08/02	15	64.60	1.6	64.60	64.60	13.4	675	1.98%
2023/08/01	7	55.61	19.2	56.75	58.80	-12.2	602	-2.02%
2023/07/31	59.2	53.52	4.8	53.41	53.50	54.4	449	12.11%
2023/07/28	1	52.10	1	52.70	52.70	0	288	0.00%
2023/07/26	20	47.75	0	0.00	47.50	20	221	9.04%
2023/07/25	0	0.00	5	47.52	47.75	-5	222	-2.25%
2023/07/24	0	0.00	8	47.15	47.15	-8	223	-3.58%
2023/07/13	10	47.50	1	47.85	47.40	9	237	3.79%
2023/07/11	4	47.05	0	0.00	47.10	4	243	1.64%
2023/07/10	8	46.75	1	46.75	46.85	7	241	2.90%
2023/07/05	0	0.00	0.3	45.60	45.60	-0.3	251	-0.12%
2023/06/30	0	0.00	0.1	45.60	45.70	-0.1	255	-0.04%
2023/06/12	0	0.00	4	45.00	45.50	-4	314	-1.27%
2023/06/06	1	45.95	1	46.30	45.75	0	313	0.00%
2023/06/05	4	45.75	0	0.00	45.75	4	313	1.28%
2023/05/23	0	0.00	3	45.63	45.65	-3	308	-0.97%
2023/05/22	0.2	45.40	0	0.00	45.70	0.2	309	0.07%
2023/05/10	6	45.25	0	0.00	45.30	6	286	2.10%
2023/05/03	1	45.20	0	0.00	45.05	1	275	0.36%
2023/04/25	0	0.00	0	44.00	44.15	0	255	-0.01%
2023/04/06	0	0.00	2	43.05	42.95	-2	175	-1.14%
2023/03/30	0	0.00	0.5	42.65	42.85	-0.5	168	-0.30%
2023/03/14	0	0.00	0.4	39.60	39.55	-0.4	108	-0.32%
2023/03/08	0.7	40.89	0	0.00	41.00	0.7	110	0.63%
2023/03/06	0	0.00	2	40.20	40.25	-2	107	-1.87%
2023/02/23	0.4	39.50	0	0.00	39.55	0.4	104	0.34%
2023/02/15	0	0.00	0.6	39.10	39.10	-0.6	108	-0.54%
2023/02/01	1	38.15	0	0.00	38.25	1	111	0.90%
2023/01/17	0	0.00	0	37.95	37.90	0	112	-0.03%
2023/01/16	0	0.00	2	37.85	37.85	-2	113	-1.77%
2023/01/13	0	0.00	1	37.80	37.70	-1	112	-0.89%
2023/01/06	1	37.75	0	0.00	37.75	1	114	0.89%
2023/01/05	0	0.00	0.2	37.80	37.80	-0.2	117	-0.15%
2022/12/01	0	0.00	1	37.40	37.45	-1	166	-0.60%
2022/11/23	0	0.00	3	36.80	36.85	-3	284	-1.06%
2022/11/11	1	36.70	0	0.00	36.70	1	324	0.31%
2022/10/13	1	33.90	0	0.00	33.85	1	378	0.26%
2022/09/23	1	35.00	0	0.00	35.20	1	407	0.25%
2022/09/15	2	36.13	0	0.00	36.10	2	414	0.48%
2022/09/14	1	36.25	0	0.00	36.25	1	417	0.24%
2022/09/06	1	37.20	3	36.92	36.75	-2	414	-0.48%
2022/09/05	1	41.45	0	0.00	41.80	1	386	0.26%
2022/08/30	0	0.00	0.1	43.40	43.05	-0.1	336	-0.03%
2022/08/29	1	42.70	0	0.00	42.70	1	329	0.30%
2022/08/26	2	43.10	0	0.00	42.95	2	322	0.62%
2022/08/25	0	0.00	1	42.65	42.55	-1	318	-0.31%
2022/08/24	1	43.05	0.3	42.95	42.85	0.7	308	0.23%
2022/08/18	0.2	42.80	0	0.00	42.95	0.2	301	0.07%
2022/08/16	0	0.00	2	42.50	42.50	-2	297	-0.67%
2022/08/11	0	41.90	1	41.85	41.90	-1	294	-0.33%
2022/08/09	1	41.40	0	0.00	41.40	1	310	0.32%
2022/08/02	0	0.00	2	40.05	40.10	-2	383	-0.52%
2022/06/30	0	0.00	12	40.94	40.90	-12	529	-2.27%
2022/06/16	1	44.40	0	0.00	44.00	1	750	0.13%
2022/06/06	1.8	44.77	0	0.00	44.80	1.8	719	0.25%
2022/05/20	0	0.00	1	44.90	44.85	-1	714	-0.14%
2022/05/19	1	43.30	1	44.20	44.40	0	710	0.00%
2022/05/18	0	0.00	2	44.73	44.40	-2	703	-0.28%
2022/05/12	5	42.75	0	0.00	42.00	5	662	0.76%
2022/05/04	2	47.03	0	0.00	47.00	2	585	0.34%
2022/04/25	0	0.00	2	46.60	46.65	-2	557	-0.36%
2022/04/21	2	47.75	0	0.00	47.40	2	535	0.37%
2022/04/18	1	46.65	0	0.00	46.75	1	520	0.19%
2022/04/14	1	47.40	0	0.00	47.50	1	510	0.20%
2022/04/13	0	0.00	4	47.38	47.65	-4	506	-0.79%
2022/04/08	1	46.30	0	0.00	46.80	1	457	0.22%
2022/04/07	1	47.00	0	0.00	46.30	1	453	0.22%
2022/04/06	1	48.00	0	0.00	48.05	1	437	0.23%
2022/03/29	0	0.00	0.5	46.25	46.25	-0.5	391	-0.13%
2022/03/28	0	0.00	3.1	46.40	46.60	-3.1	382	-0.81%
2022/03/25	19	47.01	16	46.81	46.65	3	354	0.85%
2022/03/24	3	45.65	1	45.20	45.65	2	251	0.80%
2022/03/23	1	41.50	1	41.35	41.50	0	174	0.00%
2022/03/15	0	0.00	1	40.45	40.95	-1	172	-0.58%
2022/03/03	0	0.00	1	40.10	40.30	-1	190	-0.53%
2022/01/07	0.2	37.80	0	0.00	37.95	0.2	278	0.07%
2021/12/24	0	0.00	3	38.15	38.10	-3	308	-0.97%
2021/12/14	0	0.00	1	38.60	38.55	-1	342	-0.29%
2021/12/06	1.4	38.81	41.6	38.66	38.80	-40.2	365	-10.99%
2021/11/23	3	33.90	20	33.84	33.95	-17	368	-4.61%
2021/11/22	0	0.00	1	33.45	33.60	-1	374	-0.27%
2021/11/19	55	33.35	0	0.00	33.40	55	376	14.61%
2021/11/18	2	34.15	0	0.00	33.55	2	383	0.52%
2021/11/17	6	33.85	0	0.00	34.05	6	383	1.56%
2021/11/16	9	34.01	0	0.00	34.15	9	379	2.37%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/10	0	0.00	7	33.30	33.55	-7	414	-1.69%
2021/11/09	0	0.00	1	33.20	33.30	-1	418	-0.24%
2021/11/08	7	32.57	0	0.00	32.70	7	426	1.64%
2021/10/18	0	0.00	1	32.85	32.70	-1	805	-0.12%
2021/10/05	0	0.00	4	29.80	30.70	-4	1,176	-0.34%
2021/10/04	1	30.80	3	30.25	30.20	-2	1,195	-0.17%
2021/09/24	0	0.00	3	32.00	31.80	-3	1,337	-0.22%
2021/09/22	1	31.70	0	0.00	31.70	1	1,442	0.07%
2021/09/13	1	33.60	0	0.00	33.80	1	1,613	0.06%
2021/09/10	1	33.80	1	34.30	34.50	0	1,620	0.00%
2021/09/09	0	0.00	1	32.90	33.75	-1	1,628	-0.06%
2021/09/08	2	33.13	0	0.00	32.90	2	1,651	0.12%
2021/09/06	5	34.15	0	0.00	33.80	5	1,680	0.30%
2021/09/02	5	34.30	0	0.00	34.25	5	1,692	0.30%
2021/08/19	1	34.85	0	0.00	34.50	1	1,748	0.06%
2021/08/11	0	0.00	5	36.60	36.80	-5	1,705	-0.29%
2021/08/09	0	0.00	8	38.94	38.30	-8	1,720	-0.47%
2021/08/06	0	0.00	10.1	38.79	38.60	-10.1	1,731	-0.58%
2021/08/04	2	41.70	0	0.00	41.65	2	1,761	0.11%
2021/08/03	0.1	42.00	0	0.00	42.00	0.1	1,816	0.01%
2021/08/02	0	0.00	2	40.55	40.60	-2	1,924	-0.10%
2021/07/30	6	42.53	1	42.65	41.60	5	1,977	0.25%
2021/07/29	0	0.00	1	42.70	42.65	-1	1,970	-0.05%
2021/07/28	5	42.06	17	41.86	42.50	-12	1,984	-0.60%
2021/07/27	3	44.30	0	0.00	43.85	3	1,960	0.15%
2021/07/26	4	44.83	1	44.60	44.90	3	1,949	0.15%
2021/07/23	4	44.33	0	0.00	44.35	4	1,922	0.21%
2021/07/22	1	43.90	0	0.00	44.35	1	1,902	0.05%
2021/07/21	11	43.61	7	41.74	42.35	4	1,881	0.21%
2021/07/20	4	42.98	1	43.10	43.00	3	1,848	0.16%
2021/07/19	6	44.13	1	43.80	44.15	5	1,817	0.28%
2021/07/14	0	0.00	2	39.83	39.85	-2	1,704	-0.12%
2021/07/13	2	41.35	2	40.40	39.90	0	1,700	0.00%
2021/07/12	17	41.20	2	41.35	41.05	15	1,676	0.89%
2021/07/09	0	0.00	2	40.00	40.05	-2	1,615	-0.12%
2021/07/08	0	0.00	3	39.75	39.95	-3	1,598	-0.19%
2021/07/06	0	0.00	1	38.90	39.50	-1	1,558	-0.06%
2021/07/05	2	38.45	0	0.00	38.45	2	1,515	0.13%
2021/06/30	0	0.00	1	38.00	38.25	-1	1,453	-0.07%
2021/06/29	4	37.20	2	37.80	37.20	2	1,382	0.14%
2021/06/28	2	37.70	1	36.80	37.40	1	1,348	0.07%
2021/06/25	1	36.40	0	0.00	37.50	1	1,281	0.08%
2021/06/22	0	0.00	1	35.55	35.75	-1	1,208	-0.08%
2021/06/16	0	0.00	12	34.83	35.15	-12	1,147	-1.05%
2021/06/15	0	0.00	9	34.18	34.25	-9	1,120	-0.80%
2021/06/11	0	0.00	1	33.75	33.55	-1	1,119	-0.09%
2021/06/09	0	0.00	2	33.28	33.25	-2	1,099	-0.18%
2021/06/07	2	32.90	30	32.54	33.20	-28	1,092	-2.56%
2021/06/04	2	33.48	2	33.23	33.35	0	1,083	0.00%
2021/06/03	1	33.70	1	33.80	33.95	0	1,074	0.00%
2021/06/02	0	0.00	2	32.88	33.20	-2	1,053	-0.19%
2021/06/01	2	32.70	16	32.21	33.00	-14	1,042	-1.34%
2021/05/31	1	31.25	0	0.00	31.70	1	1,024	0.10%
2021/05/28	0	0.00	3.1	30.56	30.90	-3.1	1,012	-0.30%
2021/05/26	3	30.00	0	0.00	30.05	3	1,002	0.30%
2021/05/25	4	30.15	0	0.00	30.20	4	1,000	0.40%
2021/05/24	6	30.25	0	0.00	30.25	6	999	0.60%
2021/05/21	1	30.20	0	0.00	30.35	1	1,002	0.10%
2021/05/20	3	30.12	0	0.00	29.95	3	1,002	0.30%
2021/05/19	0	0.00	3	31.40	30.90	-3	996	-0.30%
2021/05/18	1	30.15	0	0.00	30.65	1	987	0.10%
2021/05/14	10	30.76	0	0.00	30.45	10	947	1.06%
2021/05/13	6	30.58	0	0.00	30.60	6	917	0.65%
2021/05/12	3	31.77	2	33.65	31.95	1	889	0.11%
2021/05/11	23	34.38	19	33.86	33.20	4	822	0.49%
2021/05/10	25	35.53	25	35.61	35.30	0	758	0.00%
2021/05/07	16	33.48	13	33.87	34.20	3	625	0.48%
2021/05/06	2	32.00	0	0.00	31.10	2	530	0.38%
2021/05/05	3	30.60	4	31.83	31.60	-1	513	-0.19%
2021/05/04	4	31.35	0	0.00	30.15	4	480	0.83%
2021/05/03	1	31.60	0	0.00	31.10	1	466	0.21%
2021/04/29	1	31.45	0	0.00	31.60	1	449	0.22%
2021/04/28	1.1	31.41	0	0.00	31.55	1.1	441	0.24%
2021/04/27	2	31.58	0	0.00	31.65	2	429	0.47%
2021/04/26	12	31.00	0	0.00	31.00	12	396	3.03%
2021/04/23	1	30.55	21	30.70	30.90	-20	388	-5.15%
2021/04/22	3	31.08	1	30.60	30.60	2	380	0.53%
2021/04/20	1	30.85	0	0.00	30.80	1	344	0.29%
2021/04/19	2	30.23	0	0.00	30.70	2	324	0.62%
2021/04/16	2	30.20	0	0.00	30.00	2	296	0.67%
2021/04/15	1	29.90	0	0.00	29.75	1	284	0.35%
2021/04/08	1	29.90	0	0.00	29.90	1	312	0.32%
2021/03/24	1	29.50	0	0.00	29.35	1	287	0.35%
2021/02/01	0	0.00	0.8	28.79	29.40	-0.8	244	-0.34%
2021/01/28	1	29.50	0	0.00	29.55	1	240	0.42%
2021/01/20	0	0.00	0.1	29.35	29.20	-0.1	233	-0.03%
2021/01/18	0.3	29.50	0	29.65	29.50	0.3	228	0.15%
2021/01/11	1	30.40	0	0.00	30.35	1	219	0.46%
2021/01/08	0.2	30.05	0	0.00	30.50	0.2	217	0.08%
2021/01/06	1	31.30	0	0.00	30.55	1	210	0.48%
2021/01/05	1.2	31.76	0	0.00	31.40	1.2	198	0.59%
2020/12/30	0	0.00	0	29.95	29.80	0	160	0.00%
2020/12/15	0	0.00	2	29.55	29.40	-2	143	-1.39%
2020/12/08	0	0.00	1	29.65	29.65	-1	126	-0.79%
2020/12/02	0.2	30.00	0	0.00	30.05	0.2	112	0.15%
2020/12/01	1	30.35	0	0.00	30.35	1	111	0.89%
2020/11/23	0	0.00	3	29.90	29.90	-3	102	-2.91%
2020/10/14	1	27.75	0	0.00	27.75	1	151	0.66%
2020/10/07	1	27.65	0	0.00	28.00	1	154	0.65%
2020/09/25	0	0.00	0.1	28.30	27.90	-0.1	161	-0.06%
2020/09/23	1	28.50	0	0.00	28.45	1	155	0.64%
2020/09/16	0	0.00	5	28.40	28.40	-5	154	-3.24%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/25	5	28.56	1	28.45	28.55	4	160	2.49%
2020/08/24	2	30.35	0	0.00	29.90	2	148	1.35%
2020/07/27	1	29.90	0	0.00	29.90	1	136	0.74%
2020/07/13	0	0.00	1	30.45	30.45	-1	138	-0.72%
2020/07/08	1	30.55	0	0.00	30.55	1	135	0.74%
2020/06/08	0	0.00	1	30.45	30.55	-1	205	-0.49%
2020/05/27	0	0.00	4	29.90	29.90	-4	215	-1.85%
2020/05/25	1	29.85	0	0.00	29.70	1	217	0.46%
2020/05/06	1	30.50	0	0.00	30.50	1	206	0.48%
2020/05/05	1	30.65	0	0.00	30.55	1	207	0.48%
2020/04/20	1	29.85	0	0.00	30.20	1	214	0.47%
2020/04/08	1	29.00	0	0.00	29.10	1	212	0.47%
2020/04/06	0	0.00	1	28.20	28.45	-1	212	-0.47%
2020/03/30	1	27.85	0	0.00	28.40	1	207	0.48%
2020/03/20	1	26.05	0	0.00	26.30	1	202	0.49%
2020/03/19	1	24.80	0	0.00	23.95	1	196	0.51%
2020/03/18	1	26.50	0	0.00	26.50	1	184	0.54%
2020/03/16	0	0.00	1	28.45	28.10	-1	181	-0.55%
2020/03/13	10	27.55	0	0.00	28.80	10	179	5.58%
2020/03/03	0	0.00	2	30.90	31.15	-2	155	-1.29%
2020/02/27	0	0.00	1	31.20	31.20	-1	155	-0.64%
2020/02/26	1	31.10	0	0.00	31.35	1	156	0.64%
2020/01/31	1	31.10	0	0.00	31.20	1	186	0.54%
2020/01/30	4	31.18	0	0.00	30.70	4	184	2.16%
2020/01/10	0	0.00	1	32.50	32.45	-1	193	-0.52%
2020/01/08	1	32.30	0	0.00	32.05	1	197	0.51%
2020/01/07	1	32.50	0	0.00	32.55	1	197	0.51%
2020/01/06	0	0.00	1	32.50	32.65	-1	200	-0.50%
2019/11/08	1	32.50	0	0.00	33.00	1	225	0.44%
2019/10/30	0	0.00	3	32.15	32.10	-3	219	-1.37%
2019/10/15	3	31.35	0	0.00	31.25	3	215	1.39%
2019/09/23	1	31.45	0	0.00	31.50	1	210	0.48%
2019/09/20	1	31.50	0	0.00	31.50	1	206	0.48%
2019/09/18	2	31.38	0	0.00	31.40	2	204	0.98%
2019/09/06	1	31.10	0	0.00	31.15	1	201	0.50%
2019/08/23	1	30.50	0	0.00	30.80	1	181	0.55%
2019/08/20	2	31.95	0	0.00	31.90	2	158	1.26%
2019/07/02	1	31.75	0	0.00	31.65	1	126	0.79%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/06/19	1	31.00	0	0.00	30.95	1	134	0.74%
2019/06/18	2	30.95	0	0.00	30.90	2	134	1.49%
2019/05/14	1	30.70	0	0.00	30.80	1	152	0.65%
2019/05/09	0	0.00	1	31.20	31.25	-1	153	-0.65%
2019/05/07	1	31.70	1	31.60	31.60	0	152	0.00%
2019/04/30	0	0.00	1	31.70	32.05	-1	152	-0.66%
2019/04/26	0	0.00	1	31.80	31.75	-1	153	-0.65%
2019/04/25	1	31.95	1	31.95	31.95	0	152	0.00%
2019/04/24	0	0.00	1	32.00	31.95	-1	152	-0.66%
2019/04/17	0	0.00	1	31.70	31.70	-1	152	-0.66%
2019/04/16	0	0.00	2	31.65	31.60	-2	150	-1.33%
2019/04/15	0	0.00	2	31.65	31.75	-2	149	-1.34%
2019/04/11	0	0.00	1	31.90	31.90	-1	148	-0.67%
2019/04/10	0	0.00	1	31.85	31.90	-1	147	-0.68%
2019/04/09	1	31.85	0	0.00	31.85	1	145	0.69%
2019/04/08	0	0.00	1	32.00	31.95	-1	145	-0.69%
2019/04/02	0	0.00	2	32.10	32.05	-2	148	-1.35%
2019/04/01	2	32.10	0	0.00	32.10	2	148	1.35%
2019/03/28	0	0.00	1	31.65	31.70	-1	145	-0.69%
2019/03/13	2	33.00	0	0.00	33.00	2	132	1.51%
2019/03/12	2	33.00	0	0.00	33.00	2	134	1.49%
2019/03/04	0	0.00	1	33.00	33.00	-1	143	-0.70%
2019/02/27	0	0.00	1	33.10	33.15	-1	143	-0.70%
2019/02/26	1	33.35	0	0.00	33.10	1	140	0.71%
2019/02/20	1	32.25	0	0.00	32.20	1	141	0.71%
2019/02/13	10	31.70	0	0.00	31.90	10	159	6.27%
2019/01/30	1	31.85	0	0.00	31.85	1	180	0.55%
2019/01/08	1	31.00	0	0.00	31.10	1	234	0.43%
2018/11/30	0	0.00	1	30.80	30.90	-1	258	-0.39%
2018/11/16	0	0.00	0.1	30.45	30.00	-0.1	276	-0.02%
2018/11/09	0.1	30.40	0	0.00	30.15	0.1	332	0.02%
2018/11/07	1	30.50	18	30.60	30.55	-17	356	-4.77%
2018/10/12	0.1	34.40	0	0.00	33.10	0.1	319	0.02%
2018/10/09	1	34.30	0	0.00	34.35	1	307	0.33%
2018/10/02	1	35.10	0	0.00	34.90	1	335	0.30%
2018/10/01	1	35.00	0	0.00	35.20	1	336	0.30%
2018/08/24	1	34.50	1	34.65	34.25	0	363	0.00%
2018/08/22	2	35.13	1	35.30	35.10	1	353	0.28%
2018/08/21	1	35.50	0	0.00	35.65	1	338	0.30%
2018/08/17	2	36.13	0	0.00	36.20	2	313	0.64%
2018/07/05	2	39.05	0	0.00	39.05	2	241	0.83%
2018/06/26	2	39.30	1	39.40	39.30	1	281	0.35%
2018/06/07	1	40.00	0	0.00	40.10	1	329	0.30%
2018/06/06	2	39.25	0	0.00	40.00	2	323	0.62%
2018/05/29	0	0.00	1	39.40	39.40	-1	330	-0.30%
2018/05/28	1	39.20	0	0.00	39.30	1	334	0.30%
2018/05/18	1	38.85	0	0.00	38.80	1	348	0.29%
2018/04/25	2	39.65	0	0.00	39.75	2	373	0.54%
2018/04/24	0	0.00	0.2	40.00	40.00	-0.2	374	-0.06%
2018/04/17	5	40.00	0	0.00	40.00	5	394	1.27%
2018/04/02	2	40.40	0	0.00	40.40	2	450	0.44%
2018/03/31	0	0.00	20	40.20	40.35	-20	447	-4.47%
2018/03/30	1	40.50	0	0.00	40.00	1	440	0.23%
2018/03/28	3	40.27	0	0.00	40.05	3	426	0.70%
2018/03/23	1	39.25	0	0.00	39.40	1	365	0.27%
2018/03/16	5	39.70	0	0.00	39.85	5	351	1.42%
2018/03/15	10	39.43	0	0.00	39.75	10	349	2.86%
2018/03/14	5	39.40	0	0.00	39.50	5	349	1.43%
2018/03/09	0	0.00	0.5	39.55	39.50	-0.5	356	-0.15%
2018/03/07	0	0.00	10	39.75	39.65	-10	354	-2.82%
2018/02/27	0	0.00	3	39.80	39.80	-3	353	-0.85%
2018/02/07	2	38.80	0	0.00	38.90	2	343	0.58%
2018/02/06	13	38.97	0	0.00	38.40	13	341	3.81%
2018/01/25	0	0.00	2	40.35	40.15	-2	342	-0.58%
2018/01/22	2	39.95	0	0.00	40.25	2	327	0.61%