慶豐富 (9935)-元大-竹科券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.00	0	0.00	31.55	0	2,143	0.00%
2024/11/18	0	0.00	2	30.80	30.70	-2	2,244	-0.09%
2024/11/15	0	0.00	1	32.00	31.65	-1	2,281	-0.04%
2024/11/14	0	0.00	1	32.85	32.50	-1	2,393	-0.04%
2024/11/13	4	33.11	0	0.00	33.00	4	2,450	0.16%
2024/11/08	2	35.50	1	35.70	34.50	1	2,474	0.04%
2024/11/07	2	34.05	0	0.00	33.70	2	2,442	0.08%
2024/11/06	0	0.00	0	34.10	34.40	0	2,432	0.00%
2024/10/30	0	0.00	0	33.50	33.65	0	2,436	0.00%
2024/10/29	0	0.00	6	33.50	33.40	-6	2,451	-0.24%
2024/10/28	1	34.55	2	34.55	34.50	-1	2,459	-0.04%
2024/10/25	5	35.54	0	0.00	35.45	5	2,435	0.21%
2024/10/23	5	35.00	1	34.85	35.15	4	2,349	0.17%
2024/10/18	0	0.00	2	33.70	32.85	-2	2,252	-0.09%
2024/10/17	2	34.10	2	33.70	33.75	0	2,246	0.00%
2024/10/15	2	34.00	0	0.00	33.90	2	2,227	0.09%
2024/10/14	2	34.90	0	0.00	34.15	2	2,214	0.09%
2024/10/11	0	0.00	1	33.15	33.45	-1	2,191	-0.05%
2024/09/27	0	0.00	2.3	33.59	33.55	-2.3	1,913	-0.12%
2024/09/26	0	0.00	2	32.95	33.55	-2	1,901	-0.11%
2024/09/25	3	32.93	0	0.00	33.30	3	1,888	0.16%
2024/09/20	1.3	34.47	1	34.45	34.25	0.3	1,765	0.02%
2024/09/19	2	34.30	35	33.53	34.15	-33	1,670	-1.98%
2024/09/13	0	0.00	4	29.55	29.85	-4	1,299	-0.31%
2024/09/11	0	0.00	3	28.78	28.70	-3	1,272	-0.24%
2024/09/05	2	27.60	0	0.00	27.50	2	1,264	0.16%
2024/09/04	0	0.00	4	27.55	27.40	-4	1,269	-0.31%
2024/09/03	2	29.35	0.3	29.60	28.80	1.7	1,243	0.14%
2024/08/28	1	30.10	2	30.35	30.80	-1	1,195	-0.08%
2024/08/27	2	29.38	2	29.75	30.20	0	1,176	0.00%
2024/08/23	0	0.00	10	30.80	30.70	-10	1,138	-0.88%
2024/08/22	4	31.66	5	31.61	31.60	-1	1,089	-0.09%
2024/08/21	2	31.78	0	0.00	31.50	2	1,063	0.19%
2024/08/20	1	31.20	1	31.60	31.05	0	1,006	0.00%
2024/08/19	10	32.30	0	0.00	32.15	10	963	1.04%
2024/08/16	2.3	30.93	0	0.00	31.65	2.3	901	0.26%
2024/08/15	1	30.60	1	30.45	30.20	0	765	0.00%
2024/08/14	13	29.62	13	28.80	28.65	0	691	0.00%
2024/08/13	3	28.22	2	29.25	29.25	1	612	0.16%
2024/08/09	0	0.00	6	26.45	26.80	-6	565	-1.06%
2024/08/05	6	25.72	0	0.00	25.95	6	547	1.10%
2024/08/01	8	29.03	1	29.80	29.50	7	525	1.33%
2024/07/31	2	28.25	2	28.30	28.60	0	507	0.00%
2024/07/26	2	26.80	2	27.00	26.80	0	497	0.00%
2024/07/17	1	27.00	0	0.00	27.05	1	492	0.20%
2024/07/11	5	27.79	0	0.00	27.80	5	552	0.91%
2024/07/10	0	0.00	0.3	27.55	27.60	-0.3	567	-0.05%
2024/07/01	2	27.20	0	0.00	27.50	2	578	0.35%
2024/06/27	0	0.00	0	26.30	26.40	0	552	0.00%
2024/06/14	0	0.00	1	25.65	25.25	-1	536	-0.19%
2024/06/06	0	0.00	3	24.85	24.80	-3	528	-0.57%
2024/05/21	0	0.00	8	24.88	24.80	-8	541	-1.48%
2024/05/20	0	0.00	7.5	24.54	24.60	-7.5	546	-1.37%
2024/04/29	0.5	24.80	0	0.00	24.95	0.5	481	0.10%
2024/04/24	0	0.00	1	24.45	24.65	-1	473	-0.21%
2024/04/19	0	0.00	8	25.05	24.80	-8	466	-1.71%
2024/04/18	3	24.90	0	0.00	25.00	3	457	0.66%
2024/04/17	0	24.60	0	0.00	24.60	0	463	0.00%
2024/04/02	2	20.65	0	0.00	20.65	2	496	0.40%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.20	0	0.00	21.85	0	549	0.00%
2024/03/22	1	21.50	0	0.00	21.50	1	584	0.17%
2024/03/21	4	21.00	0	0.00	21.30	4	582	0.69%
2024/03/20	2	20.70	0	0.00	20.80	2	583	0.34%
2024/03/12	2	22.85	2	22.80	22.65	0	567	0.00%
2024/03/06	0	0.00	4	22.40	22.05	-4	552	-0.72%
2024/03/01	0	0.00	0	22.70	22.65	0	559	0.00%
2024/02/27	0	0.00	10	22.75	22.50	-10	556	-1.80%
2024/02/22	2	22.40	0	0.00	22.55	2	547	0.37%
2024/02/20	0	0.00	0	22.20	22.35	0	543	0.00%
2024/01/26	4	20.83	0	0.00	20.70	4	547	0.73%
2024/01/23	1	20.75	0	0.00	20.40	1	539	0.19%
2024/01/18	1	20.35	0	0.00	20.20	1	529	0.19%
2024/01/16	2	21.20	1	20.75	21.00	1	519	0.19%
2024/01/12	0	0.00	2	21.60	21.55	-2	505	-0.40%
2024/01/10	0	0.00	1	22.50	22.50	-1	470	-0.21%
2024/01/09	9	23.57	0	0.00	23.20	9	457	1.97%
2024/01/05	0	0.00	4	22.95	23.40	-4	432	-0.93%
2024/01/04	0	0.00	9	23.96	23.75	-9	417	-2.16%
2024/01/02	0	0.00	1	23.30	23.15	-1	354	-0.28%
2023/12/29	0	0.00	2	22.25	22.25	-2	326	-0.61%
2023/12/25	2	21.70	0	0.00	21.70	2	296	0.67%
2023/12/21	0	0.00	2	21.10	21.30	-2	285	-0.70%
2023/12/20	0	0.00	12.4	20.81	21.10	-12.4	264	-4.67%
2023/12/19	0	0.00	8	19.20	19.30	-8	224	-3.56%
2023/12/15	0	0.00	12	18.95	18.95	-12	222	-5.39%
2023/12/12	0.2	18.90	0	0.00	19.10	0.2	225	0.09%
2023/12/05	7	19.79	0	0.00	19.75	7	210	3.33%
2023/12/04	1	19.85	0	0.00	19.75	1	211	0.47%
2023/12/01	2	19.95	0	0.00	19.90	2	209	0.95%
2023/11/30	5	19.45	0	0.00	19.90	5	207	2.41%
2023/11/29	6	19.30	0	0.00	19.30	6	197	3.04%
2023/11/28	2	19.20	0	0.00	19.25	2	196	1.02%
2023/11/27	6	19.28	0	0.00	19.05	6	196	3.05%
2023/11/22	0	0.00	16	18.90	18.85	-16	192	-8.32%
2023/11/21	0	0.00	13	18.95	18.85	-13	192	-6.76%
2023/11/20	1	18.90	0	0.00	19.00	1	192	0.52%
2023/11/16	6	18.80	0	0.00	19.20	6	187	3.20%
2023/11/14	3	18.20	0	0.00	18.20	3	174	1.72%
2023/10/12	2	17.15	0	0.00	17.35	2	165	1.21%
2023/10/06	2	17.55	0	0.00	17.55	2	159	1.25%
2023/10/04	5	17.45	0	0.00	17.45	5	159	3.14%
2023/09/18	3	17.60	0	0.00	17.60	3	160	1.87%
2023/09/12	5	17.70	0	0.00	17.70	5	155	3.22%
2023/09/11	1	17.65	0	0.00	17.65	1	155	0.64%
2023/09/04	6	17.97	0	0.00	17.75	6	149	4.01%
2023/08/30	6	17.55	0	0.00	17.55	6	151	3.97%
2023/08/29	4	17.35	0	0.00	17.50	4	151	2.63%
2023/08/23	2	17.90	0	0.00	17.90	2	144	1.38%
2023/08/22	3	17.90	0	0.00	17.80	3	148	2.01%
2023/08/21	4	18.13	0	0.00	17.95	4	150	2.67%
2023/08/18	3	18.15	0	0.00	18.25	3	148	2.03%
2023/08/07	2	18.95	0	0.00	18.95	2	136	1.47%
2023/07/25	0	19.25	0	0.00	19.20	0	144	0.00%
2023/07/14	0	0.00	4	19.75	19.95	-4	156	-2.56%
2023/07/07	0	0.00	2	19.90	19.80	-2	183	-1.09%
2023/07/06	0	0.00	2	19.60	19.70	-2	178	-1.12%
2023/06/16	2	19.45	0	0.00	19.40	2	178	1.12%
2023/06/13	0	0.00	6	19.38	19.70	-6	179	-3.35%
2023/06/09	0	0.00	2	19.83	19.70	-2	179	-1.12%
2023/06/08	0	0.00	4	19.95	19.95	-4	181	-2.21%
2023/06/07	0	0.00	5	19.70	19.90	-5	188	-2.65%
2023/06/06	0	0.00	1	19.40	19.35	-1	191	-0.52%
2023/06/05	0	0.00	1	19.35	19.35	-1	191	-0.52%
2023/06/02	0	0.00	3	19.20	19.20	-3	195	-1.54%
2023/06/01	0	0.00	1	19.10	18.95	-1	196	-0.51%
2023/05/31	0	0.00	2	19.00	19.05	-2	200	-1.00%
2023/05/30	0	0.00	2	19.03	19.00	-2	206	-0.97%
2023/05/29	0	0.00	5	19.11	19.15	-5	211	-2.37%
2023/05/26	0	0.00	67	18.99	19.10	-67	254	-26.29%
2023/05/25	0	0.00	3	19.38	19.30	-3	279	-1.07%
2023/05/23	0	0.00	1	19.50	19.50	-1	287	-0.35%
2023/05/22	0	0.00	1	19.55	19.50	-1	288	-0.35%
2023/05/18	0	0.00	4	19.44	19.50	-4	289	-1.38%
2023/05/15	0	0.00	2	19.53	19.35	-2	285	-0.70%
2023/05/12	0	0.00	3	19.75	19.80	-3	285	-1.05%
2023/05/09	0	0.00	15	19.90	19.80	-15	283	-5.29%
2023/05/05	2	20.05	1	20.05	20.00	1	282	0.35%
2023/05/02	0	0.00	1	20.05	19.90	-1	279	-0.36%
2023/04/28	0	0.00	1	19.60	19.60	-1	276	-0.36%
2023/04/27	0	0.00	1	19.45	19.40	-1	274	-0.36%
2023/04/26	0	0.00	1	19.25	19.25	-1	274	-0.36%
2023/04/20	4	19.65	0	0.00	19.60	4	263	1.52%
2023/04/18	0	0.00	4	19.98	20.10	-4	252	-1.59%
2023/04/17	0	0.00	5	19.40	19.45	-5	232	-2.15%
2023/04/12	0	0.00	3	18.80	18.75	-3	223	-1.34%
2023/04/11	0	0.00	1	18.80	18.75	-1	221	-0.45%
2023/03/31	0	0.00	1	18.85	18.80	-1	219	-0.46%
2023/03/29	0	0.00	1	18.80	18.80	-1	220	-0.45%
2023/03/28	2	18.75	0	0.00	18.80	2	223	0.89%
2023/03/27	0	0.00	1	18.75	18.70	-1	220	-0.45%
2023/03/24	0	0.00	1	18.40	18.40	-1	215	-0.46%
2023/03/23	0	0.00	5	18.45	18.35	-5	214	-2.33%
2023/03/22	0	19.00	4	18.48	18.50	-4	213	-1.87%
2023/03/21	0	19.75	1	18.45	18.45	-1	214	-0.47%
2023/03/15	0	0.00	2	18.60	18.40	-2	211	-0.94%
2023/03/14	0	0.00	10	17.96	18.05	-10	210	-4.74%
2023/03/13	0	0.00	5	18.00	17.90	-5	210	-2.37%
2023/03/09	0	0.00	7	18.54	18.70	-7	202	-3.45%
2023/03/08	0	0.00	2	19.08	18.90	-2	198	-1.01%
2023/03/06	0	0.00	2	19.25	19.10	-2	190	-1.05%
2023/03/02	0	0.00	2	19.25	19.15	-2	184	-1.08%
2023/03/01	4	19.05	0	0.00	19.05	4	178	2.24%
2023/02/24	0	0.00	7	20.24	19.25	-7	171	-4.08%
2023/02/23	5	18.43	8	18.41	19.65	-3	128	-2.33%
2023/02/22	0	0.00	1	18.00	17.90	-1	98	-1.02%
2023/02/20	0	0.00	3	17.75	17.80	-3	92	-3.23%
2023/02/08	0	0.00	1	17.75	17.75	-1	98	-1.02%
2023/02/07	0	0.00	2	17.73	17.75	-2	98	-2.04%
2023/02/03	0	0.00	1	17.80	17.80	-1	98	-1.02%
2023/02/01	0	0.00	1	17.60	17.60	-1	97	-1.02%
2023/01/30	0	0.00	8	17.65	17.70	-8	100	-7.97%
2023/01/17	0	0.00	1	17.55	17.55	-1	103	-0.97%
2023/01/16	0	0.00	1	17.50	17.55	-1	103	-0.96%
2023/01/09	0	0.00	2	17.63	17.60	-2	107	-1.86%
2023/01/06	0	0.00	1	17.60	17.60	-1	108	-0.92%
2023/01/03	0	0.00	2	17.55	17.60	-2	111	-1.80%
2022/12/29	0	0.00	4	17.31	17.40	-4	114	-3.48%
2022/12/28	0	0.00	13	17.15	17.15	-13	118	-10.96%
2022/12/27	0	0.00	2	17.25	17.15	-2	118	-1.69%
2022/12/14	0	0.00	1	17.70	17.70	-1	120	-0.83%
2022/12/12	0	0.00	5	17.65	17.55	-5	119	-4.18%
2022/12/08	0	0.00	2	17.60	17.75	-2	118	-1.69%
2022/11/29	0	0.00	1	17.55	17.55	-1	121	-0.82%
2022/11/16	0	0.00	1	17.80	17.65	-1	127	-0.79%
2022/11/15	0	0.00	1	17.60	17.60	-1	125	-0.80%
2022/11/14	0	0.00	2	17.50	17.50	-2	129	-1.54%
2022/10/12	0	0.00	2	17.10	17.10	-2	125	-1.59%
2022/09/08	4	17.85	0	0.00	17.95	4	132	3.02%
2022/09/07	6	17.92	0	0.00	18.00	6	139	4.31%
2022/09/01	2	18.20	0	0.00	18.20	2	259	0.77%
2022/08/31	12	18.57	0	0.00	18.45	12	271	4.42%
2022/08/02	0	0.00	2	17.50	18.30	-2	257	-0.78%
2022/07/25	2	18.55	0	0.00	18.50	2	257	0.78%
2022/06/14	0	0.00	1	19.25	19.75	-1	246	-0.41%
2022/06/13	0	0.00	18	20.00	20.00	-18	235	-7.64%
2022/06/10	21	19.88	2	19.95	20.10	19	206	9.20%
2022/06/07	0	17.60	0	0.00	17.70	0	123	0.00%
2022/04/26	0	18.95	0	0.00	18.10	0	129	0.00%
2022/04/22	0	18.90	0	0.00	17.80	0	124	0.00%
2022/04/15	0	18.85	0	0.00	17.30	0	124	0.00%
2022/03/01	0	19.90	0	0.00	18.45	0	136	0.00%
2021/12/13	0	0.00	2	19.70	19.80	-2	175	-1.14%
2021/11/18	0	0.00	2	20.20	19.90	-2	163	-1.22%
2021/08/17	1	20.15	0	0.00	20.00	1	432	0.23%
2021/08/16	2	20.00	0	0.00	20.15	2	437	0.46%
2021/07/28	2	21.50	0	0.00	22.55	2	534	0.37%
2021/07/27	0	0.00	1	22.40	22.00	-1	550	-0.18%
2021/07/21	1	21.10	0	0.00	21.30	1	590	0.17%
2021/06/25	0	0.00	1	22.20	22.25	-1	734	-0.14%
2021/06/24	0	0.00	1	21.70	21.65	-1	720	-0.14%
2021/06/21	1	20.30	1	20.40	20.40	0	706	0.00%
2021/06/01	0	0.00	1	22.25	22.35	-1	676	-0.15%
2021/05/28	2	22.40	0	0.00	22.40	2	669	0.30%
2021/05/27	1	22.20	0	0.00	22.35	1	667	0.15%
2021/05/25	2	22.55	3	22.85	22.50	-1	667	-0.15%
2021/05/24	1	22.35	1	22.30	22.20	0	665	0.00%
2021/05/21	4	21.78	0	0.00	21.85	4	667	0.60%
2021/05/19	0	0.00	1	21.45	21.55	-1	697	-0.14%
2021/05/18	1	22.00	0	0.00	21.90	1	707	0.14%
2021/05/17	2	20.00	0	0.00	20.00	2	701	0.29%
2021/05/12	4	21.73	0	0.00	21.55	4	662	0.60%
2021/05/06	2	24.00	0	0.00	24.00	2	622	0.32%
2021/05/04	0	0.00	4	24.58	24.05	-4	604	-0.66%
2021/05/03	2	25.10	2	24.98	24.90	0	584	0.00%
2021/04/29	5	25.90	0	0.00	25.45	5	571	0.88%
2021/04/27	4	26.70	27	26.30	26.50	-23	547	-4.20%
2021/04/22	2	27.25	1	27.85	27.25	1	495	0.20%
2021/04/21	0	0.00	1	28.50	28.30	-1	479	-0.21%
2021/04/20	3	29.45	0	0.00	28.95	3	467	0.64%
2021/04/19	0	0.00	1	27.95	28.85	-1	442	-0.23%
2021/04/16	0	0.00	2	27.95	27.60	-2	423	-0.47%
2021/04/15	1	27.70	0	0.00	27.50	1	428	0.23%
2021/04/14	3	28.10	0	0.00	27.60	3	435	0.69%
2021/04/12	0	31.00	0	0.00	28.25	0	424	0.00%
2021/04/06	1	28.65	0	0.00	28.95	1	420	0.24%
2021/03/24	2	27.90	0	0.00	27.90	2	412	0.48%
2021/03/15	4	28.78	0	0.00	29.00	4	473	0.85%
2021/03/12	0	0.00	4	28.80	28.70	-4	478	-0.84%
2021/03/10	2	28.50	0	0.00	28.65	2	494	0.40%
2021/02/23	1	28.40	0	0.00	28.40	1	538	0.19%
2021/02/22	5	28.70	30	28.72	28.80	-25	537	-4.65%
2021/02/19	47	29.04	10	29.40	28.90	37	534	6.92%
2021/02/18	0	0.00	9	27.64	27.75	-9	508	-1.77%
2021/02/17	2	25.90	0	0.00	26.05	2	501	0.40%
2021/01/27	7	26.46	0	0.00	26.40	7	535	1.31%
2021/01/18	1	27.45	0	0.00	27.40	1	553	0.18%
2021/01/15	2	27.30	0	0.00	26.95	2	552	0.36%
2021/01/14	5	27.60	0	0.00	27.75	5	549	0.91%
2021/01/08	1	27.20	0	0.00	27.40	1	545	0.18%
2021/01/04	2	28.55	1	28.40	28.45	1	559	0.18%
2020/12/31	2	28.60	0	0.00	28.45	2	591	0.34%
2020/12/29	0	0.00	5	28.30	28.00	-5	634	-0.79%
2020/12/25	2	29.00	0	0.00	28.45	2	635	0.31%
2020/12/24	2	29.00	0	0.00	28.85	2	644	0.31%
2020/12/15	1	28.05	0	0.00	27.80	1	701	0.14%
2020/12/09	0	0.00	2	29.40	29.35	-2	694	-0.29%
2020/12/07	0	0.00	1	30.85	30.40	-1	684	-0.15%
2020/11/25	3	32.22	0	0.00	31.80	3	740	0.41%
2020/11/16	1	32.95	0	0.00	32.90	1	972	0.10%
2020/11/11	1	34.45	1	34.00	33.90	0	1,099	0.00%
2020/11/09	0	0.00	5	33.65	33.90	-5	1,112	-0.45%
2020/11/04	0	0.00	2	33.10	32.95	-2	1,124	-0.18%
2020/09/21	5	35.42	0	0.00	35.20	5	1,283	0.39%
2020/09/02	3	33.70	0	0.00	33.40	3	1,629	0.18%
2020/09/01	0	0.00	2	34.58	33.70	-2	1,652	-0.12%
2020/08/31	0	0.00	1	34.90	34.90	-1	1,654	-0.06%
2020/08/28	0	0.00	1	35.75	35.80	-1	1,655	-0.06%
2020/08/27	0	0.00	1	35.70	35.65	-1	1,675	-0.06%
2020/08/25	0	0.00	2	35.65	35.90	-2	1,773	-0.11%
2020/08/24	3	35.42	0	0.00	35.15	3	1,834	0.16%
2020/08/21	1	36.40	5	35.20	36.50	-4	1,833	-0.22%
2020/08/20	2	35.13	0	0.00	33.65	2	1,780	0.11%
2020/08/19	5	35.70	0	0.00	35.50	5	1,736	0.29%
2020/08/18	4	34.85	3	34.60	34.60	1	1,686	0.06%
2020/08/17	3	34.03	0	0.00	33.95	3	1,640	0.18%
2020/08/05	1	31.95	0	0.00	31.75	1	1,519	0.07%
2020/07/28	0	0.00	2	29.10	29.15	-2	1,788	-0.11%
2020/07/20	0	0.00	2	30.70	30.70	-2	1,909	-0.10%
2020/07/13	2	30.50	0	0.00	30.25	2	1,980	0.10%
2020/07/08	0	0.00	1	32.45	31.85	-1	2,041	-0.05%
2020/06/24	1	32.00	0	0.00	31.45	1	1,995	0.05%
2020/06/22	0	0.00	1	34.20	33.70	-1	1,889	-0.05%
2020/06/17	1	32.70	0	0.00	32.45	1	1,852	0.05%
2020/06/15	0	0.00	2	34.00	32.00	-2	1,888	-0.11%
2020/06/11	1	32.70	0	0.00	33.30	1	1,877	0.05%
2020/06/10	3	33.37	0	0.00	33.75	3	1,849	0.16%
2020/06/09	2	32.60	0	0.00	33.55	2	1,835	0.11%
2020/06/04	5	32.25	0	0.00	32.00	5	1,815	0.28%
2020/06/02	0	0.00	11	31.98	31.95	-11	1,816	-0.61%
2020/06/01	1	32.40	0	0.00	32.40	1	1,761	0.06%
2020/05/29	5	31.77	0	0.00	32.30	5	1,725	0.29%
2020/05/22	2	27.75	0	0.00	27.00	2	1,570	0.13%
2020/05/11	5	29.10	0	0.00	28.80	5	1,653	0.30%
2020/05/08	0	0.00	5	29.60	28.60	-5	1,647	-0.30%
2020/05/07	0	0.00	1	29.50	29.30	-1	1,642	-0.06%
2020/05/06	6	28.92	2	28.30	28.60	4	1,611	0.25%
2020/05/05	0	0.00	25	29.80	29.30	-25	1,570	-1.59%
2020/04/30	0	0.00	1	26.15	26.35	-1	1,392	-0.07%
2020/04/27	0	0.00	21	23.66	24.05	-21	1,344	-1.56%
2020/04/24	15	22.80	0	0.00	22.70	15	1,313	1.14%
2020/04/21	0	0.00	15	24.30	22.65	-15	1,323	-1.13%
2020/04/17	5	22.45	1	23.00	22.30	4	1,284	0.31%
2020/04/16	10	22.90	0	0.00	22.85	10	1,276	0.78%
2020/04/15	11	25.15	5	25.13	23.85	6	1,263	0.47%
2020/04/14	12	23.33	0	0.00	23.60	12	1,225	0.98%
2020/04/09	5	23.55	0	0.00	23.10	5	1,246	0.40%
2020/04/08	1	23.65	0	0.00	23.80	1	1,253	0.08%
2020/03/27	1	22.70	0	0.00	23.00	1	1,284	0.08%
2020/03/19	7	19.48	0	0.00	18.95	7	1,301	0.54%
2020/03/17	2	23.25	0	0.00	23.25	2	1,284	0.16%
2020/03/13	4	26.45	0	0.00	26.45	4	1,273	0.31%
2020/03/12	25	30.21	0	0.00	29.35	25	1,282	1.95%
2020/03/11	1	32.65	0	0.00	32.60	1	1,248	0.08%
2020/03/10	7	33.33	0	0.00	33.90	7	1,260	0.56%
2020/03/09	15	35.81	0	0.00	35.05	15	1,248	1.20%
2020/03/04	10	36.80	0	0.00	37.60	10	1,311	0.76%
2020/03/02	0	0.00	2	34.60	34.60	-2	1,358	-0.15%
2020/02/25	0	0.00	11	36.00	36.30	-11	1,412	-0.78%
2020/02/17	1	37.50	0	0.00	37.55	1	1,582	0.06%
2020/02/13	2	37.45	0	0.00	37.35	2	1,620	0.12%
2020/02/07	1	33.00	0	0.00	33.00	1	1,835	0.05%
2020/02/06	1	33.55	0	0.00	34.00	1	1,882	0.05%
2020/02/05	1	33.85	0	0.00	33.25	1	1,911	0.05%
2020/02/04	1	33.90	0	0.00	33.95	1	1,969	0.05%
2020/01/30	5	33.52	0	0.00	32.85	5	2,011	0.25%
2020/01/14	1	36.50	0	0.00	36.35	1	2,202	0.05%
2020/01/10	1	37.40	0	0.00	37.35	1	2,355	0.04%
2020/01/09	1	38.30	0	0.00	38.05	1	2,414	0.04%
2020/01/08	5	37.56	0	0.00	37.30	5	2,453	0.20%
2020/01/07	4	39.01	2	39.65	38.80	2	2,637	0.08%
2020/01/06	1	40.00	0	0.00	40.00	1	2,803	0.04%
2020/01/03	83	42.47	10	42.50	40.85	73	2,928	2.49%
2020/01/02	2	41.50	0	0.00	41.45	2	2,918	0.07%
2019/12/31	13	40.10	0	0.00	40.00	13	2,926	0.44%
2019/12/30	1	39.95	0	0.00	40.70	1	2,936	0.03%
2019/12/26	3	40.12	0	0.00	39.85	3	2,965	0.10%
2019/12/25	4	39.89	1	40.95	41.70	3	2,947	0.10%
2019/12/24	1	39.50	15	39.42	39.30	-14	2,956	-0.47%
2019/12/23	0	0.00	6	40.03	40.05	-6	2,948	-0.20%
2019/12/19	2	41.80	0	0.00	40.90	2	2,961	0.07%
2019/12/18	2	41.83	1	41.60	41.80	1	2,976	0.03%
2019/12/17	2	41.93	2	42.20	41.60	0	2,998	0.00%
2019/12/13	13	40.74	0	0.00	40.00	13	3,014	0.43%
2019/12/12	4	42.86	0	0.00	41.80	4	2,973	0.13%
2019/12/11	8	43.27	6	43.71	43.35	2	2,993	0.07%
2019/12/10	4	43.16	0	0.00	43.30	4	2,996	0.13%
2019/12/09	7	43.04	0	0.00	42.90	7	3,012	0.23%
2019/12/06	1	43.95	0	0.00	43.75	1	2,998	0.03%
2019/12/05	6	43.77	0	0.00	43.50	6	2,996	0.20%
2019/12/04	2	44.35	0	0.00	44.35	2	2,999	0.07%
2019/12/03	3	44.70	2	45.80	45.10	1	3,021	0.03%
2019/12/02	2	44.83	3	45.73	45.00	-1	3,015	-0.03%
2019/11/29	14	46.57	2	46.60	45.90	12	3,001	0.40%
2019/11/28	2	46.90	2	47.65	47.85	0	3,033	0.00%
2019/11/27	3	47.83	1	47.75	47.30	2	3,059	0.07%
2019/11/26	1	48.85	6	48.33	48.55	-5	3,082	-0.16%
2019/11/25	1	47.60	1	47.45	47.10	0	3,183	0.00%
2019/11/22	7	47.76	1	48.30	47.10	6	3,289	0.18%
2019/11/21	2	48.20	2	48.10	48.00	0	3,335	0.00%
2019/11/20	2	48.90	0	0.00	48.30	2	3,360	0.06%
2019/11/19	2	48.85	0	0.00	48.85	2	3,414	0.06%
2019/11/18	2	48.65	1	49.00	48.30	1	3,451	0.03%
2019/11/15	23	49.36	1	49.60	49.60	22	3,508	0.63%
2019/11/14	0	0.00	1	49.10	48.90	-1	3,495	-0.03%
2019/11/13	8	47.54	9	48.61	47.75	-1	3,483	-0.03%
2019/11/12	3	47.00	3	47.43	48.05	0	3,489	0.00%
2019/11/11	3	46.57	4	46.90	46.75	-1	3,495	-0.03%
2019/11/08	6	47.99	1	47.20	47.80	5	3,518	0.14%
2019/11/07	8	47.51	4	47.36	47.20	4	3,577	0.11%
2019/11/06	34	48.42	27	48.67	46.35	7	3,585	0.20%
2019/11/05	21	46.25	0	0.00	47.15	21	3,437	0.61%
2019/11/01	0	0.00	11	44.49	44.50	-11	3,419	-0.32%
2019/10/29	1	44.80	0	0.00	45.05	1	3,634	0.03%
2019/10/25	0	0.00	12	45.38	45.30	-12	3,658	-0.33%
2019/10/24	25	45.99	12	45.88	46.00	13	3,670	0.35%
2019/10/23	7	45.15	0	0.00	44.75	7	3,631	0.19%
2019/10/22	3	44.50	17	44.84	45.50	-14	3,601	-0.39%
2019/10/21	28	45.48	31	45.00	44.30	-3	3,579	-0.08%
2019/10/18	34	43.48	75	43.05	43.80	-41	3,440	-1.19%
2019/10/17	3	43.82	1	43.75	43.15	2	3,456	0.06%
2019/10/16	2	42.03	17	41.93	42.50	-15	3,388	-0.44%
2019/10/15	103	43.14	34	43.41	41.50	69	3,341	2.06%	大買/
2019/10/14	49	40.42	44	39.17	40.95	5	3,136	0.16%
2019/10/09	35	36.30	1	36.60	37.25	34	2,963	1.15%
2019/10/08	3	34.27	0	0.00	34.95	3	2,836	0.11%
2019/09/26	1	34.00	0	0.00	33.80	1	2,713	0.04%
2019/09/24	0	0.00	20	33.70	33.65	-20	2,720	-0.74%
2019/09/23	0	0.00	2	33.63	33.60	-2	2,722	-0.07%
2019/09/19	1	34.80	30	34.83	34.95	-29	2,763	-1.05%
2019/09/16	0	0.00	1	33.95	33.75	-1	2,686	-0.04%
2019/09/09	3	32.57	3	32.38	32.35	0	2,582	0.00%
2019/09/06	0	0.00	22	32.08	31.90	-22	2,567	-0.86%
2019/09/05	0	0.00	1	33.05	32.60	-1	2,546	-0.04%
2019/09/04	4	33.19	15	33.17	33.35	-11	2,511	-0.44%
2019/09/03	18	33.19	4	33.00	33.15	14	2,508	0.56%
2019/09/02	14	33.02	15	33.22	32.45	-1	2,474	-0.04%
2019/08/30	2	34.60	1	34.70	33.85	1	2,399	0.04%
2019/08/29	1	34.50	1	34.80	34.35	0	2,353	0.00%
2019/08/28	16	34.38	35	34.50	34.15	-19	2,313	-0.82%
2019/08/27	30	32.80	10	32.84	33.30	20	2,180	0.92%
2019/08/26	5	30.72	6	31.16	31.25	-1	2,058	-0.05%
2019/08/23	2	31.00	0	0.00	30.55	2	1,997	0.10%
2019/08/22	1	31.55	0	0.00	30.60	1	1,954	0.05%
2019/08/21	1	30.30	3	29.85	30.45	-2	1,903	-0.11%
2019/08/20	8	29.48	10	30.20	30.25	-2	1,861	-0.11%
2019/08/19	0	0.00	2	28.43	28.30	-2	1,735	-0.12%
2019/08/16	1	28.85	2	28.55	28.60	-1	1,711	-0.06%
2019/08/14	15	28.15	1	28.00	28.90	14	1,641	0.85%
2019/08/13	3	28.20	2	28.00	27.80	1	1,601	0.06%
2019/08/12	6	28.48	17	28.70	28.95	-11	1,559	-0.71%
2019/08/08	0	0.00	30	27.60	28.35	-30	1,471	-2.04%
2019/08/07	2	26.50	0	0.00	26.85	2	1,407	0.14%
2019/08/05	3	27.32	0	0.00	26.75	3	1,375	0.22%
2019/08/01	4	27.71	80	27.28	27.00	-76	1,396	-5.44%
2019/07/31	10	26.20	9	26.36	26.80	1	1,204	0.08%
2019/07/30	4	25.45	0	0.00	25.20	4	1,141	0.35%
2019/07/29	30	26.70	0	0.00	26.25	30	1,103	2.72%
2019/07/26	36	25.74	0	0.00	26.00	36	1,053	3.42%
2019/07/24	8	25.88	3	25.30	25.15	5	997	0.50%
2019/07/23	0	0.00	5	25.60	25.65	-5	977	-0.51%
2019/07/17	0	0.00	96	24.08	24.25	-96	884	-10.86%
2019/07/01	5	25.31	0	0.00	25.15	5	874	0.57%
2019/06/27	0	0.00	1	25.95	26.00	-1	869	-0.11%
2019/06/26	4	25.50	0	0.00	25.25	4	818	0.49%
2019/05/13	0	0.00	3	24.45	24.25	-3	979	-0.31%
2019/05/10	0	0.00	2	25.15	24.20	-2	983	-0.20%
2019/05/09	5	25.45	0	0.00	25.30	5	963	0.52%
2019/05/07	2	23.05	0	0.00	23.05	2	916	0.22%
2019/04/30	2	22.25	0	0.00	22.15	2	922	0.22%
2019/04/22	2	23.30	0	0.00	23.25	2	936	0.21%
2019/04/10	5	25.00	0	0.00	24.60	5	940	0.53%
2019/04/03	20	24.50	0	0.00	24.25	20	924	2.16%
2019/03/25	0	0.00	1	25.55	26.70	-1	967	-0.10%
2019/03/21	1	26.95	0	0.00	26.85	1	1,005	0.10%
2019/03/20	0	0.00	1	25.90	26.95	-1	986	-0.10%
2019/03/13	0	0.00	1	26.00	24.35	-1	892	-0.11%
2019/03/11	0	0.00	3	27.52	27.35	-3	813	-0.37%
2019/03/06	0	0.00	30	27.10	27.20	-30	774	-3.87%
2019/03/05	1	27.35	0	0.00	26.75	1	758	0.13%
2019/02/25	0	0.00	1	24.60	24.95	-1	669	-0.15%
2019/02/21	0	0.00	1	24.30	25.25	-1	626	-0.16%
2019/02/20	2	24.45	0	0.00	24.05	2	608	0.33%
2019/02/19	0	0.00	2	23.00	23.60	-2	587	-0.34%
2019/02/18	2	22.90	26	22.72	22.80	-24	576	-4.16%
2019/02/15	0	0.00	3	22.85	22.70	-3	571	-0.53%
2019/02/13	3	23.80	0	0.00	23.00	3	562	0.53%
2019/02/12	3	22.15	0	0.00	22.60	3	549	0.55%
2019/01/30	1	21.65	0	0.00	21.50	1	522	0.19%
2019/01/11	0	0.00	5	19.35	19.05	-5	370	-1.35%
2019/01/09	0	0.00	1	18.70	18.70	-1	344	-0.29%
2018/12/28	0	0.00	1	17.75	17.65	-1	336	-0.30%
2018/12/18	1	17.95	0	0.00	18.60	1	290	0.34%
2018/11/26	0	0.00	5	16.50	16.40	-5	221	-2.26%
2018/10/11	0	0.00	2	15.00	14.65	-2	271	-0.74%
2018/10/02	0	0.00	6	16.90	16.85	-6	296	-2.02%
2018/08/23	2	17.20	0	0.00	17.20	2	282	0.71%
2018/08/14	20	18.20	0	0.00	18.15	20	280	7.13%
2018/08/08	5	19.00	0	0.00	19.00	5	297	1.68%
2018/07/27	0	0.00	4	19.25	19.65	-4	287	-1.39%
2018/07/18	4	18.75	0	0.00	18.80	4	369	1.08%
2018/07/10	0	0.00	6	18.21	18.40	-6	325	-1.85%
2018/07/03	5	17.80	0	0.00	17.90	5	339	1.47%
2018/06/26	1	18.05	0	0.00	17.85	1	359	0.28%
2018/06/11	0	0.00	5	19.66	19.30	-5	599	-0.83%
2018/06/04	0	0.00	1	18.30	18.05	-1	689	-0.15%
2018/05/30	2	18.15	0	0.00	18.15	2	729	0.27%
2018/05/29	2	19.00	3	18.80	19.00	-1	735	-0.14%
2018/05/25	0	0.00	3	19.95	19.75	-3	746	-0.40%
2018/05/23	1	19.60	0	0.00	19.40	1	769	0.13%
2018/05/07	0	0.00	2	18.90	18.90	-2	836	-0.24%
2018/04/27	3	16.70	1	16.70	16.85	2	847	0.24%
2018/04/25	0	0.00	2	16.93	17.40	-2	832	-0.24%
2018/04/17	0	0.00	6	20.60	20.85	-6	800	-0.75%
2018/04/11	2	21.50	0	0.00	21.35	2	861	0.23%
2018/03/27	3	24.50	0	0.00	24.00	3	832	0.36%
2018/03/20	1	25.00	0	0.00	24.80	1	713	0.14%
2018/03/16	0	0.00	2	25.15	25.00	-2	682	-0.29%
2018/03/15	4	25.05	28	25.32	25.80	-24	655	-3.66%
2018/03/14	8	27.95	3	27.60	27.40	5	613	0.82%
2018/03/13	1	30.00	0	0.00	30.40	1	540	0.19%
2018/03/09	10	32.05	1	32.50	31.85	9	524	1.72%
2018/03/08	3	31.85	36	31.52	31.85	-33	516	-6.39%
2018/03/05	2	32.05	1	33.80	32.00	1	488	0.20%
2018/03/02	21	33.11	21	33.36	33.40	0	474	0.00%
2018/03/01	0	0.00	7	32.60	32.60	-7	465	-1.51%
2018/02/26	37	33.15	7	32.13	32.55	30	453	6.62%
2018/02/23	1	30.90	5	31.18	31.20	-4	433	-0.92%
2018/02/22	0	0.00	12	30.98	30.85	-12	429	-2.80%
2018/02/21	15	31.97	0	0.00	31.85	15	421	3.56%
2018/02/08	1	27.85	0	0.00	27.90	1	359	0.28%
2018/02/07	1	27.85	0	0.00	27.85	1	370	0.27%
2018/02/06	2	27.75	0	0.00	26.80	2	378	0.53%
2018/02/02	2	28.75	0	0.00	28.70	2	384	0.52%
2018/01/26	7	30.00	0	0.00	29.00	7	417	1.68%
2018/01/08	121	29.90	0	0.00	29.00	121	454	26.60%	大買/鉅額交易