• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.3201.267.8201.21201.30-2.511,051-0.02%
2025/01/202.2198.145.6198.07198.30-3.411,062-0.03%
2025/01/173195.731.1196.86196.301.911,0740.02%
2025/01/160.4197.526.7198.31198.05-6.410,979-0.06%
2025/01/1513.5194.212194.64194.1011.510,8600.11%
2025/01/148.1195.050.6195.31195.607.510,7920.07%
2025/01/1320195.101.3195.59194.4018.711,1490.17%
2025/01/104.2198.740.5198.85199.003.710,9600.03%
2025/01/091.9199.971.1200.56199.050.911,1180.01%
2025/01/082.2201.760.2201.98201.35211,2240.02%
2025/01/073.2204.7817.1205.36204.40-13.911,195-0.12%
2025/01/060201.6314.2200.57202.15-14.111,134-0.13%
2025/01/030.6195.501196.10196.00-0.410,9120.00%
2025/01/028194.320.1195.17194.057.910,9520.07%
2024/12/315.4196.040.4196.22195.75510,9620.05%
2024/12/300.3198.247.7198.31197.80-7.410,979-0.07%
2024/12/271198.612.4198.53198.90-1.410,992-0.01%
2024/12/260.7198.284.2198.30198.25-3.511,094-0.03%
2024/12/251197.515198.15198.40-3.911,204-0.04%
2024/12/244198.049.6198.15197.80-5.611,384-0.05%
2024/12/234.1197.127.6196.66197.25-3.511,441-0.03%
2024/12/2018.3192.650.3193.35192.601811,4210.16%
2024/12/1914.7194.251.3193.85194.4013.411,3680.12%
2024/12/182.5196.571.5196.58197.10111,3780.01%
2024/12/1700.002.4197.69197.10-2.411,404-0.02%
2024/12/160196.7076.8195.85196.10-76.711,402-0.67%
2024/12/133195.0018.6195.31195.30-15.611,378-0.14%
2024/12/122.2195.124.3195.36195.15-211,378-0.02%
2024/12/113.8193.2110192.65192.90-6.211,556-0.05%
2024/12/102.2194.7510.1195.17194.60-7.911,528-0.07%
2024/12/092196.154.4196.05196.00-2.411,608-0.02%
2024/12/061.1195.932.8195.79195.75-1.711,784-0.01%
2024/12/052.1196.373.2196.30196.50-111,813-0.01%
2024/12/047.1194.602.6194.89195.454.511,8360.04%
2024/12/0310.1194.4510194.35194.300.112,2250.00%
2024/12/021.5191.082.3190.69191.70-0.812,219-0.01%
2024/11/294.9186.091.2186.52187.253.712,1770.03%
2024/11/286.4186.672.1186.45186.804.312,1760.04%
2024/11/277.3188.391.4188.52187.105.912,1370.05%
2024/11/268.1189.7100.00189.858.111,9950.07%
2024/11/252.6193.541.1193.35192.351.511,8940.01%
2024/11/222.5192.363.4192.98193.05-0.911,953-0.01%
2024/11/219.1188.922.3189.46189.356.811,9530.06%
2024/11/201192.130.2192.86191.450.911,7760.01%
2024/11/1915.4190.835191.19192.2510.411,7710.09%
2024/11/1863191.272190.25189.656111,8240.52%
2024/11/151.2191.150.1191.90192.351.111,7560.01%
2024/11/147.2191.111.3190.58191.005.911,8530.05%
2024/11/131.1193.5900.00192.751.111,8420.01%
2024/11/1210.5195.032.2194.45194.008.212,0000.07%
2024/11/119.5198.141.1198.09199.108.311,7440.07%
2024/11/083.8199.325.6199.15199.00-1.811,831-0.02%
2024/11/077.2196.115.3197.25197.451.912,0060.02%
2024/11/062.5195.338196.71195.20-5.412,212-0.04%
2024/11/053.5193.022.2193.20193.651.312,4630.01%
2024/11/047192.051.3191.76192.955.713,3470.04%
2024/11/0110.2187.870.1188.74190.5010.114,1480.07%
2024/10/301.6193.195.1192.59191.80-3.514,315-0.02%
2024/10/299.3191.893.6190.52191.505.714,3130.04%
2024/10/2823.7196.327196.14196.0516.714,0600.12%
2024/10/253195.904.7195.73196.40-1.714,087-0.01%
2024/10/242.7196.050.8195.32194.801.814,0420.01%
2024/10/236.5196.000.3195.80196.006.214,3390.04%
2024/10/2214.8196.9218.8196.71197.30-414,390-0.03%
2024/10/215.7199.1310.2198.95198.05-4.514,602-0.03%
2024/10/1813.5199.3317.2199.43198.10-3.714,655-0.03%
2024/10/177.4192.735.8193.29193.301.714,4150.01%
2024/10/168.7192.953.5194.03193.005.214,4980.04%
2024/10/152.2194.865.7196.00196.40-3.514,422-0.02%
2024/10/141.5192.575.6192.48192.30-414,339-0.03%
2024/10/111192.202191.53192.15-114,407-0.01%
2024/10/092.2189.313.9189.57189.00-1.714,365-0.01%
2024/10/085.1186.392.8186.28187.252.314,2960.02%
2024/10/073.1187.474.1187.29188.15-0.914,396-0.01%
2024/10/041.2183.332.9184.72183.60-1.714,461-0.01%
2024/10/014.9184.001.1183.57183.603.914,4750.03%
2024/09/305.2185.315185.12183.950.214,5290.00%
2024/09/271.2189.552.2188.89188.90-114,418-0.01%
2024/09/260.7189.3230189.50189.30-29.314,319-0.20%
2024/09/259.1187.786.3187.69187.752.814,1620.02%
2024/09/240.1182.7310.4183.07185.00-10.314,037-0.07%
2024/09/230.6183.058.1183.25183.25-7.513,975-0.05%
2024/09/201182.637.7182.79182.45-6.613,992-0.05%
2024/09/191178.951.4179.45180.15-0.413,9820.00%
2024/09/185.1177.852.1177.69177.85314,0670.02%
2024/09/160.1178.909.3178.74178.75-9.214,084-0.07%
2024/09/130.1178.441.1178.40178.40-114,174-0.01%
2024/09/121.1177.961.3178.26178.30-0.214,5210.00%
2024/09/111.4172.102171.98171.85-0.614,3680.00%
2024/09/102172.854172.18172.35-2.114,420-0.01%
2024/09/0914.8171.222.1171.89172.0512.714,3730.09%
2024/09/0614.1174.3100.00174.7514.114,3890.10%
2024/09/0514.8173.5622.2173.70172.30-7.414,372-0.05%
2024/09/0431.4172.292171.98171.2529.414,4060.20%
2024/09/031.7180.632.2180.50180.05-0.514,0220.00%
2024/09/021.4181.023.4181.24180.85-214,146-0.01%
2024/08/302.1181.970.8181.18181.351.314,0880.01%
2024/08/294.8179.721.3180.42180.503.414,0860.02%
2024/08/281.1182.841.4181.57183.00-0.314,0560.00%
2024/08/276.9180.560.4180.10180.456.514,1020.05%
2024/08/264.6182.321.6182.40181.25314,1680.02%
2024/08/232.4179.834.4180.18180.95-1.914,091-0.01%
2024/08/221181.4413.9181.96180.85-12.914,051-0.09%
2024/08/210.6182.382.8182.43181.80-2.214,058-0.02%
2024/08/200.2184.200.1183.80183.75013,9240.00%
2024/08/192.2183.414.8183.88183.65-2.513,845-0.02%
2024/08/161.3182.9712.1183.16183.40-10.813,796-0.08%
2024/08/152.1179.644.6179.84179.35-2.413,649-0.02%
2024/08/146.1181.004180.78180.752.113,5700.02%
2024/08/131.1178.664.4178.83178.50-3.313,336-0.02%
2024/08/121.2178.1817.7177.68178.05-16.513,356-0.12%
2024/08/094.9175.778175.56175.85-3.113,306-0.02%
2024/08/0816.9170.9210.6170.74170.556.313,0460.05%
2024/08/0712.4172.006.7171.86174.155.712,7680.04%
2024/08/0647166.7117.7168.29167.5029.312,3990.24%
2024/08/0538161.909.6161.12158.7528.411,4320.25%
2024/08/0216.9176.871.3177.14174.7015.610,6090.15%
2024/08/012.4184.102.1184.40184.000.310,2190.00%
2024/07/313.8180.640.7180.18180.853.110,1280.03%
2024/07/306.3179.715.9179.20180.600.510,0710.00%
2024/07/297.5181.552.3181.51180.605.29,9570.05%
2024/07/2632.2178.811.7178.82179.0030.59,8660.31%
2024/07/239.7184.534.1185.04186.305.69,5620.06%
2024/07/2212.2181.3643.5181.20180.70-31.39,450-0.33%
2024/07/1912.7187.701.5187.74186.2511.29,1750.12%
2024/07/1814.4189.452.5189.89190.6011.99,0290.13%
2024/07/1712.5194.492195.45194.1010.58,8210.12%
2024/07/163.6197.553.9198.00196.85-0.38,7330.00%
2024/07/155.5197.062.3197.38196.703.29,0190.04%
2024/07/1222.7196.922.6197.26196.3520.18,9650.22%
2024/07/115201.783.1201.33202.751.98,8570.02%
2024/07/102.2196.291.6197.80198.350.68,9710.01%
2024/07/094.5197.902.9197.62197.651.68,9830.02%
2024/07/080.3195.303.4197.07197.85-3.18,823-0.04%
2024/07/053.3192.230.4192.85191.802.98,6060.03%
2024/07/042.7191.400.5191.73192.502.28,5310.03%
2024/07/030186.872186.75187.60-28,456-0.02%
2024/07/021.7185.907.6185.13185.35-5.98,443-0.07%
2024/07/010.3187.332.8187.65186.60-2.68,429-0.03%
2024/06/284.6186.750.2186.46186.454.58,4290.05%
2024/06/273.3184.040.1185.20185.303.18,4490.04%
2024/06/260.2185.711.6185.49185.35-1.48,476-0.02%
2024/06/252.2182.386.5181.69183.90-4.38,380-0.05%
2024/06/243.5185.432.3184.24184.001.28,2360.01%
2024/06/213.1188.392.1187.76188.601.18,1250.01%
2024/06/201.2189.541.3188.95189.75-0.18,0980.00%
2024/06/191.2186.212.8187.19187.95-1.68,022-0.02%
2024/06/181.9182.189.3182.28183.00-7.37,932-0.09%
2024/06/170.8179.901.7179.29180.00-0.97,990-0.01%
2024/06/147178.593.4178.96180.003.67,9980.05%
2024/06/136.2178.683.3179.88178.9538,1880.04%
2024/06/120.3175.052.3175.70176.40-2.18,063-0.03%
2024/06/111.2173.780.6173.48173.300.68,0750.01%
2024/06/076.2172.721.4172.78172.854.88,1080.06%
2024/06/061.6173.1310.8173.39174.20-9.28,239-0.11%
2024/06/051.9167.683.1168.21168.45-1.28,172-0.01%
2024/06/048.4167.720.2167.64166.858.18,5780.09%
2024/06/031.2168.431.1169.41169.550.18,9390.00%
2024/05/313.1167.201168.25166.002.19,0650.02%
2024/05/305.2168.241.6168.41167.903.69,2000.04%
2024/05/294.6172.191.7171.00170.852.99,4510.03%
2024/05/280.8172.913.6172.96173.20-2.89,482-0.03%
2024/05/275172.473.8172.85172.951.29,5040.01%
2024/05/242.1170.2500.00170.602.19,5090.02%
2024/05/2300.006.8170.99171.30-6.89,611-0.07%
2024/05/221.7169.122.1168.19170.00-0.49,8310.00%
2024/05/211.8166.572.4166.96167.00-0.69,929-0.01%
2024/05/202.4167.116.6166.94167.20-4.210,029-0.04%
2024/05/170.1167.003.3167.11167.25-3.110,138-0.03%
2024/05/160.5167.344.3168.41167.45-3.810,210-0.04%
2024/05/150.4166.468.5166.87166.65-8.110,302-0.08%
2024/05/1400.002163.60164.40-210,754-0.02%
2024/05/131163.694.2163.39163.30-3.110,911-0.03%
2024/05/104.7161.642.9161.76161.651.810,9080.02%
2024/05/090160.506.2160.79160.50-6.210,887-0.06%
2024/05/080.1160.582.2160.39160.70-2.110,915-0.02%
2024/05/073.1160.198.2160.14160.10-5.110,975-0.05%
2024/05/060.2159.506.3159.48159.20-6.111,315-0.05%
2024/05/031.2157.682.1158.16156.95-0.911,435-0.01%
2024/05/020.5156.610.5156.30156.15011,7750.00%
2024/04/300.5159.065.9159.07158.25-5.411,907-0.05%
2024/04/290.2158.580.2158.60158.80011,9480.00%
2024/04/260155.700.1156.05156.00012,0350.00%
2024/04/250.5153.651.7153.82153.50-1.212,372-0.01%
2024/04/241.1155.5028.4155.42156.35-27.212,412-0.22%
2024/04/230.9152.040.4151.69151.900.512,8900.00%
2024/04/223.1150.540.5150.62150.452.713,1650.02%
2024/04/1959.7151.684.2151.29150.9055.513,2140.42%
2024/04/181.3158.034.1157.99158.95-2.912,816-0.02%
2024/04/1715.5157.401156.30157.4014.512,8000.11%
2024/04/168.5155.422155.21155.656.512,7840.05%
2024/04/152.2160.035.1160.17160.00-2.912,601-0.02%
2024/04/121162.552.9162.27162.10-1.912,626-0.01%
2024/04/113.7162.1411.4162.20162.50-7.712,596-0.06%
2024/04/101.8163.081.5163.12163.000.312,6000.00%
2024/04/090.1163.043.7161.77163.25-3.612,737-0.03%
2024/04/081.3159.480.2159.14159.451.112,7010.01%
2024/04/030.6158.841.8158.37158.55-1.212,825-0.01%
2024/04/020.3159.054.8159.40159.65-4.512,995-0.03%
2024/04/010.5157.592.9157.94157.40-2.413,372-0.02%
2024/03/292.7157.773157.92157.90-0.413,5640.00%
2024/03/280.4156.750.2156.96156.900.213,5670.00%
2024/03/273.3157.541.7157.51157.651.613,6180.01%
2024/03/261.1157.450.1157.00157.60113,6340.01%
2024/03/255.1157.104.8157.56157.500.313,6360.00%
2024/03/226.1156.971.9157.62157.204.213,5860.03%
2024/03/210.1156.857.8156.53157.40-7.713,584-0.06%
2024/03/205.9154.622154.21153.203.913,5580.03%
2024/03/190154.100.5153.55154.05-0.513,9240.00%
2024/03/181.3153.733.4153.90154.40-2.113,830-0.01%
2024/03/151.3153.8514.6153.85153.00-13.213,623-0.10%
2024/03/143.6155.2941.1154.83155.10-37.613,532-0.28%
2024/03/130.7155.414.5155.63155.25-3.813,611-0.03%
2024/03/1214.3152.6329.7153.05154.50-15.413,443-0.11%
2024/03/1122.5153.641.4153.85152.9021.113,3180.16%
2024/03/081.9155.6740.2155.44154.45-38.313,181-0.29%
2024/03/074.3151.9915.8151.96152.30-11.412,772-0.09%
2024/03/064.2147.384.2148.29148.85012,3660.00%
2024/03/052.2148.0511.8148.00148.15-9.612,273-0.08%
2024/03/042.2145.8936.5146.51146.95-34.312,111-0.28%
2024/03/011143.450.1143.10142.800.911,8650.01%
2024/02/291142.817.8143.27143.30-6.811,877-0.06%
2024/02/271.3143.0211.3143.44143.35-10.111,985-0.08%
2024/02/261.1143.579.5143.68143.95-8.311,990-0.07%
2024/02/231.2143.6422.5143.81143.75-21.311,929-0.18%
2024/02/220.6142.269.2142.38142.80-8.512,083-0.07%
2024/02/212.4141.320.1141.20141.202.312,0220.02%
2024/02/201.1141.719.4141.53141.65-8.412,301-0.07%
2024/02/190.2140.799.7140.94141.10-9.612,385-0.08%
2024/02/162.8141.645.3141.80141.30-2.512,615-0.02%
2024/02/150.5141.9625142.06142.35-24.512,656-0.19%
2024/02/050.4135.889.1135.57135.95-8.712,384-0.07%
2024/02/021.1134.784.4135.03135.10-3.312,168-0.03%
2024/02/012.2133.903133.94134.35-0.812,124-0.01%
2024/01/310.5134.520.6134.58134.35-0.112,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章