富邦台50 (006208)-元大-南崁券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	111.43	0.5	111.80	111.65	0.1	10,249	0.00%
2024/11/21	12	109.89	0	0.00	109.90	12	10,190	0.12%
2024/11/20	8	111.51	1.2	111.68	111.20	6.8	9,985	0.07%
2024/11/19	2.2	111.30	0.2	111.71	111.45	2	9,886	0.02%
2024/11/18	13.9	110.46	3	110.28	110.40	10.9	9,827	0.11%
2024/11/15	3.2	112.45	2.9	112.45	112.30	0.3	9,634	0.00%
2024/11/14	8.6	112.07	2	112.33	112.05	6.6	9,645	0.07%
2024/11/13	9.7	113.18	3.2	113.21	112.95	6.6	9,527	0.07%
2024/11/12	19.2	114.08	1.1	114.13	113.70	18.1	9,466	0.19%
2024/11/11	13.4	115.64	1.2	116.07	116.45	12.2	9,175	0.13%
2024/11/08	1.5	116.62	11.4	116.58	116.45	-9.9	9,110	-0.11%
2024/11/07	5.5	115.01	1.1	114.27	115.40	4.4	9,082	0.05%
2024/11/06	1.4	114.76	1.3	115.23	114.40	0.1	9,107	0.00%
2024/11/05	0.8	113.25	0	0.00	113.45	0.8	9,116	0.01%
2024/11/04	6	112.40	2	112.78	113.15	4	9,670	0.04%
2024/11/01	12.6	110.40	0	0.00	111.65	12.6	10,361	0.12%
2024/10/30	4.4	112.99	4	113.00	112.20	0.4	10,343	0.00%
2024/10/29	17.6	112.42	0	0.00	112.75	17.6	10,200	0.17%
2024/10/28	2.7	115.12	0.2	115.53	114.85	2.5	9,871	0.03%
2024/10/25	6.2	114.95	3.3	114.97	115.00	2.9	9,774	0.03%
2024/10/24	3.7	114.85	0.2	115.05	114.20	3.6	9,829	0.04%
2024/10/23	2.8	114.92	3.9	114.74	114.90	-1.1	10,013	-0.01%
2024/10/22	8.4	115.41	0	0.00	115.60	8.4	9,970	0.08%
2024/10/21	6.3	116.68	9	116.47	116.20	-2.7	10,117	-0.03%
2024/10/18	1.3	116.48	9	116.62	115.90	-7.6	10,179	-0.08%
2024/10/17	1.8	112.79	0.1	112.78	113.20	1.7	10,167	0.02%
2024/10/16	6.9	112.86	2	113.00	113.15	4.9	10,213	0.05%
2024/10/15	0.4	114.24	2.4	114.51	114.95	-2	10,226	-0.02%
2024/10/14	9.1	112.75	1	113.18	112.80	8	10,279	0.08%
2024/10/11	5.3	111.90	6.9	112.40	112.65	-1.6	10,434	-0.02%
2024/10/09	0.5	110.95	2.6	111.15	110.75	-2.1	10,529	-0.02%
2024/10/08	12.4	108.76	0.5	109.31	109.45	11.8	10,581	0.11%
2024/10/07	0.5	109.76	2.5	109.75	109.95	-2.1	10,697	-0.02%
2024/10/04	1.1	107.63	1	107.75	107.50	0.1	10,753	0.00%
2024/10/01	4.2	107.53	0	0.00	107.50	4.2	10,757	0.04%
2024/09/30	12.4	108.15	2.1	108.13	107.50	10.3	10,782	0.10%
2024/09/27	3.6	111.53	0.6	111.54	110.30	3	10,667	0.03%
2024/09/26	6.2	110.66	11.5	110.63	110.55	-5.3	10,649	-0.05%
2024/09/25	0	0.00	1.5	109.63	109.80	-1.5	10,615	-0.01%
2024/09/24	1.3	107.41	1	107.05	108.05	0.3	10,587	0.00%
2024/09/23	5.8	106.90	5.7	106.99	107.00	0.1	10,575	0.00%
2024/09/20	1	106.94	1.7	107.06	106.60	-0.7	10,658	-0.01%
2024/09/19	0	0.00	0.4	105.17	105.35	-0.4	10,663	0.00%
2024/09/18	5.4	103.68	0	0.00	103.90	5.4	10,745	0.05%
2024/09/16	1	104.50	1.1	104.38	104.80	-0.1	10,884	0.00%
2024/09/13	2.1	104.03	1	104.45	104.40	1.1	10,913	0.01%
2024/09/12	0.7	104.09	1	104.00	104.00	-0.3	11,043	0.00%
2024/09/11	2.7	100.43	1	100.65	100.30	1.7	11,020	0.02%
2024/09/10	4.3	100.73	3.1	100.98	100.55	1.3	11,023	0.01%
2024/09/09	8.9	100.12	3	100.12	100.50	5.9	11,012	0.05%
2024/09/06	0.4	101.93	2	101.65	102.15	-1.6	10,891	-0.01%
2024/09/05	8.4	101.47	39.4	101.72	100.75	-31	10,885	-0.29%
2024/09/04	25.6	100.67	0	0.00	100.30	25.6	10,870	0.24%
2024/09/03	1.7	105.48	2	105.70	105.35	-0.3	10,421	0.00%
2024/09/02	1.4	105.68	0.2	105.85	105.65	1.2	10,511	0.01%
2024/08/30	0	0.00	0	105.85	105.75	0	10,501	0.00%
2024/08/29	5	105.40	0.4	105.94	105.75	4.6	10,531	0.04%
2024/08/28	1.3	105.62	1	105.60	106.95	0.3	10,552	0.00%
2024/08/27	2.9	105.21	0	0.00	105.50	2.9	10,620	0.03%
2024/08/26	0.9	106.53	6	106.57	105.90	-5.1	10,700	-0.05%
2024/08/23	1.2	105.21	1	105.45	105.95	0.2	10,686	0.00%
2024/08/22	2.6	105.87	3.2	105.97	105.80	-0.6	10,686	-0.01%
2024/08/21	3.9	106.52	2.2	106.67	106.25	1.6	10,735	0.02%
2024/08/20	6.3	107.94	1.1	107.99	107.50	5.2	10,704	0.05%
2024/08/19	0.6	107.83	2.1	107.79	107.45	-1.6	10,708	-0.01%
2024/08/16	1.5	106.88	0.2	107.30	107.35	1.4	10,691	0.01%
2024/08/15	5	105.60	1	105.60	105.05	4	10,570	0.04%
2024/08/14	6.7	105.97	0	0.00	105.65	6.7	10,542	0.06%
2024/08/13	2.3	104.35	1	104.60	104.40	1.3	10,450	0.01%
2024/08/12	5.3	104.56	3.1	104.55	104.05	2.2	10,483	0.02%
2024/08/09	0.7	102.68	1	103.00	102.70	-0.3	10,414	0.00%
2024/08/08	7.3	99.84	0.5	100.50	99.70	6.8	10,305	0.07%
2024/08/07	9.9	101.18	3	101.47	101.50	6.9	10,133	0.07%
2024/08/06	16.9	97.44	6.7	96.85	97.55	10.2	9,904	0.10%
2024/08/05	36.2	95.55	2	95.63	93.70	34.2	9,204	0.37%
2024/08/02	16.6	103.37	2.7	102.62	102.40	13.9	8,399	0.17%
2024/08/01	2.2	107.47	6	107.42	107.55	-3.8	8,098	-0.05%
2024/07/31	2.6	105.70	0.2	104.90	105.65	2.4	8,067	0.03%
2024/07/30	1.3	104.70	3	104.50	105.75	-1.7	7,999	-0.02%
2024/07/29	8.2	105.84	0.5	106.20	105.65	7.7	7,888	0.10%
2024/07/26	15	104.83	3.5	104.55	104.80	11.5	7,797	0.15%
2024/07/23	3.1	108.15	1	107.80	108.65	2.1	7,506	0.03%
2024/07/22	13.3	106.32	33	105.99	105.60	-19.7	7,418	-0.27%
2024/07/19	13.1	109.72	2	109.45	109.00	11.1	7,158	0.16%
2024/07/18	18.6	111.08	4.9	111.11	111.40	13.6	7,025	0.19%
2024/07/17	13.2	114.21	0.4	114.11	113.70	12.8	6,827	0.19%
2024/07/16	7	115.37	1	116.55	115.20	6	6,763	0.09%
2024/07/15	13.1	115.95	0	0.00	115.40	13.1	6,867	0.19%
2024/07/12	14.2	116.01	0.2	116.55	115.60	14	6,717	0.21%
2024/07/11	6.1	118.84	1.1	118.47	118.90	5	6,424	0.08%
2024/07/10	3.4	115.21	0	0.00	116.25	3.4	6,401	0.05%
2024/07/09	9.8	115.80	0.6	115.85	115.75	9.2	6,331	0.14%
2024/07/08	3.8	115.80	0.1	115.30	115.60	3.7	6,095	0.06%
2024/07/05	1.3	112.52	0	0.00	112.40	1.3	5,930	0.02%
2024/07/04	3.7	112.33	2.1	112.00	112.65	1.6	5,861	0.03%
2024/07/03	2.4	109.35	1	110.00	109.85	1.4	5,786	0.02%
2024/07/02	1.7	108.70	4	108.55	108.60	-2.3	5,778	-0.04%
2024/07/01	2.4	110.09	1	109.52	109.40	1.4	5,742	0.02%
2024/06/28	2.8	109.42	1	109.60	109.20	1.8	5,683	0.03%
2024/06/27	2.2	107.86	0	0.00	108.25	2.2	5,643	0.04%
2024/06/26	4.2	108.48	1.8	108.18	108.45	2.5	5,603	0.04%
2024/06/25	2.6	106.50	1.1	106.96	107.45	1.5	5,500	0.03%
2024/06/24	6.8	108.09	2.1	108.15	107.60	4.7	5,438	0.09%
2024/06/21	1.2	109.69	0.3	110.00	110.00	0.9	5,394	0.02%
2024/06/20	2.8	110.31	3	110.63	110.85	-0.2	5,241	0.00%
2024/06/19	6.6	109.19	0.7	109.21	110.25	5.9	5,197	0.11%
2024/06/18	6.8	107.04	1	107.05	106.95	5.8	5,075	0.11%
2024/06/17	4.7	105.18	0.1	105.36	105.20	4.6	5,053	0.09%
2024/06/14	0.4	104.79	0.2	104.53	105.25	0.2	5,020	0.00%
2024/06/13	0.6	104.55	4.4	105.03	104.55	-3.7	5,016	-0.07%
2024/06/12	0	102.98	0	102.75	103.15	0	4,939	0.00%
2024/06/11	2.2	101.66	0.1	101.43	101.30	2.1	4,892	0.04%
2024/06/07	2	101.05	0	0.00	101.05	2	4,879	0.04%
2024/06/06	0	102.00	4.2	101.66	101.80	-4.2	4,885	-0.08%
2024/06/05	0	0.00	0	98.60	98.75	0	4,818	0.00%
2024/06/04	5.4	98.10	0	0.00	97.80	5.4	4,910	0.11%
2024/06/03	8.1	98.76	0.1	99.48	99.15	8	4,911	0.16%
2024/05/31	5.3	98.07	1	98.50	97.50	4.3	4,916	0.09%
2024/05/30	5.5	98.62	0.1	98.50	98.30	5.4	4,867	0.11%
2024/05/29	4.2	100.47	0	0.00	100.05	4.2	4,825	0.09%
2024/05/28	0.1	101.05	1	101.30	101.15	-1	4,799	-0.02%
2024/05/27	5.3	101.05	2	101.40	101.10	3.3	4,786	0.07%
2024/05/24	1.9	99.80	0	0.00	99.90	1.9	4,750	0.04%
2024/05/23	0.5	100.00	1	100.00	100.20	-0.5	4,760	-0.01%
2024/05/22	1	98.85	0.3	98.56	99.50	0.7	4,755	0.02%
2024/05/21	1.5	97.38	0	0.00	97.60	1.5	4,764	0.03%
2024/05/20	1.4	97.74	0	0.00	97.65	1.4	4,755	0.03%
2024/05/17	1.3	97.86	0.1	97.90	97.80	1.3	4,722	0.03%
2024/05/16	2.1	98.24	0	0.00	98.10	2.1	4,727	0.04%
2024/05/15	2.4	97.66	4	97.83	97.50	-1.6	4,678	-0.03%
2024/05/14	0	95.90	0.5	95.78	96.15	-0.5	4,810	-0.01%
2024/05/13	3	95.68	0.2	95.70	95.40	2.8	4,823	0.06%
2024/05/10	1.1	94.51	1.1	94.69	94.75	0	4,796	0.00%
2024/05/09	0	0.00	0.2	94.25	94.00	-0.2	4,812	0.00%
2024/05/08	2.1	94.02	1	94.10	94.10	1.1	4,838	0.02%
2024/05/07	3.1	93.81	5.3	93.59	93.75	-2.2	4,857	-0.04%
2024/05/06	1.2	93.66	0.1	93.50	93.30	1.1	4,862	0.02%
2024/05/03	2.5	92.40	1.5	92.66	92.00	1	4,918	0.02%
2024/05/02	2.3	91.47	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0.3	92.90	0	0.00	92.70	0.3	4,979	0.01%
2024/04/29	0	0.00	0.2	92.75	92.75	-0.2	5,011	0.00%
2024/04/26	1.2	91.52	0	0.00	91.35	1.2	5,032	0.02%
2024/04/25	1.7	90.09	0	0.00	89.95	1.7	5,118	0.03%
2024/04/24	0.1	91.10	13	91.00	91.40	-13	5,098	-0.25%
2024/04/23	2.1	88.95	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	3.7	88.59	0	88.40	88.00	3.7	5,169	0.07%
2024/04/19	28.6	89.22	0	0.00	88.50	28.6	5,100	0.56%
2024/04/17	0.5	92.56	4	91.70	92.35	-3.5	4,744	-0.07%
2024/04/16	12.4	91.31	12	91.63	91.30	0.4	4,738	0.01%
2024/04/15	1.9	93.67	1.1	93.75	93.80	0.8	4,550	0.02%
2024/04/12	4.4	94.92	0.1	94.85	94.80	4.3	4,512	0.10%
2024/04/11	0.5	94.89	0.1	94.90	94.95	0.4	4,506	0.01%
2024/04/10	0.3	95.27	18.1	95.11	95.35	-17.8	4,487	-0.40%
2024/04/09	9.5	94.49	0	0.00	95.45	9.5	4,544	0.21%
2024/04/08	0.6	93.04	0.1	93.22	93.10	0.5	4,524	0.01%
2024/04/03	5	92.40	0	92.50	92.80	5	4,477	0.11%
2024/04/02	1	93.15	0.1	93.15	93.20	0.9	4,493	0.02%
2024/04/01	1.7	92.36	0	0.00	91.85	1.7	4,547	0.04%
2024/03/29	2.1	92.20	3.6	92.13	92.25	-1.5	4,575	-0.03%
2024/03/28	0.7	91.67	0	0.00	91.80	0.7	4,578	0.02%
2024/03/27	5	92.05	0.5	91.95	92.25	4.5	4,582	0.10%
2024/03/26	1.9	92.10	0.5	91.85	92.20	1.4	4,540	0.03%
2024/03/25	11.5	92.02	0	0.00	92.10	11.5	4,469	0.26%
2024/03/22	4	91.85	1.3	91.87	92.05	2.7	4,456	0.06%
2024/03/21	0.1	91.54	0.1	91.50	92.00	0	4,466	0.00%
2024/03/20	12.9	90.44	4.2	90.18	89.90	8.7	4,510	0.19%
2024/03/19	2	90.00	0	0.00	90.30	2	4,563	0.04%
2024/03/18	0.3	89.80	0	89.90	90.30	0.2	4,537	0.01%
2024/03/15	1.7	90.05	0	0.00	89.80	1.7	4,479	0.04%
2024/03/14	8.3	90.40	3.2	90.89	90.55	5.1	4,454	0.11%
2024/03/13	1.1	90.75	0.2	90.75	90.80	0.9	4,437	0.02%
2024/03/12	1	89.12	0.4	89.80	90.20	0.6	4,381	0.01%
2024/03/11	3.2	89.46	6.2	89.47	89.30	-3	4,392	-0.07%
2024/03/08	1.7	90.43	3	90.90	90.10	-1.3	4,354	-0.03%
2024/03/07	2.4	88.91	3.1	88.80	88.95	-0.6	4,224	-0.01%
2024/03/06	0	0.00	3.4	86.32	87.15	-3.4	4,156	-0.08%
2024/03/05	1.2	86.63	0.4	86.35	86.65	0.8	4,062	0.02%
2024/03/04	5.1	85.65	0.8	85.85	85.85	4.3	4,018	0.11%
2024/03/01	0.5	83.83	2.3	83.99	83.70	-1.8	3,957	-0.04%
2024/02/29	0.3	83.64	0.9	83.68	83.95	-0.6	3,981	-0.02%
2024/02/27	0.5	83.66	1.3	83.77	83.85	-0.8	3,951	-0.02%
2024/02/26	1.2	83.98	1.7	83.98	84.15	-0.5	3,918	-0.01%
2024/02/23	0	84.00	0.1	83.90	83.90	-0.1	3,885	0.00%
2024/02/22	0.7	83.18	0.1	83.30	83.35	0.6	3,890	0.02%
2024/02/21	0.1	82.49	3	82.55	82.40	-2.9	3,872	-0.07%
2024/02/20	1.8	82.67	3	82.50	82.70	-1.3	3,902	-0.03%
2024/02/19	0.5	82.36	0	0.00	82.40	0.5	3,917	0.01%
2024/02/16	0.4	82.68	1	82.85	82.50	-0.6	3,952	-0.01%
2024/02/15	1	82.60	10.4	82.88	82.95	-9.4	3,934	-0.24%
2024/02/05	0.1	79.45	3.3	79.35	79.55	-3.2	3,831	-0.08%
2024/02/01	1.6	78.13	0	0.00	78.45	1.6	3,836	0.04%
2024/01/31	1.2	78.49	0	0.00	78.45	1.2	3,840	0.03%
2024/01/30	0.4	79.56	1	79.60	79.45	-0.6	3,806	-0.02%
2024/01/29	0	0.00	0.8	79.41	79.60	-0.8	3,833	-0.02%
2024/01/26	0.3	79.10	2.6	79.17	79.10	-2.4	3,829	-0.06%
2024/01/25	1.2	78.89	9.8	78.96	79.10	-8.6	3,741	-0.23%
2024/01/24	0.1	78.15	9.8	78.33	78.20	-9.7	3,673	-0.26%
2024/01/23	0	77.95	1	77.95	78.15	-1	3,713	-0.03%
2024/01/22	0	0.00	0	78.25	77.90	0	3,719	0.00%
2024/01/19	0	0.00	11.9	77.35	77.50	-11.9	3,675	-0.32%
2024/01/18	0.3	74.94	22	74.99	75.00	-21.7	3,644	-0.59%
2024/01/17	0.8	74.87	0	0.00	74.70	0.8	3,656	0.02%
2024/01/16	0.7	75.43	0	0.00	75.20	0.7	3,620	0.02%
2024/01/15	0.4	76.06	1.7	76.13	75.95	-1.3	3,554	-0.04%
2024/01/12	0.3	75.59	2	75.50	75.70	-1.7	3,554	-0.05%
2024/01/11	0.3	75.65	0	0.00	75.90	0.3	3,531	0.01%
2024/01/10	0.6	75.61	0	0.00	75.55	0.6	3,555	0.02%
2024/01/09	0	0.00	1	76.15	75.85	-1	3,540	-0.03%
2024/01/08	0.2	75.90	1.1	75.90	75.90	-0.9	3,568	-0.02%
2024/01/05	0.6	75.40	0	0.00	75.35	0.6	3,538	0.02%
2024/01/04	0.3	75.57	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	6.2	75.59	0	0.00	75.60	6.2	3,555	0.18%
2024/01/02	0	76.95	0	0.00	76.90	0	3,508	0.00%
2023/12/29	0	0.00	1	77.20	77.15	-1	3,494	-0.03%
2023/12/28	0.2	77.10	36.1	77.10	77.20	-35.9	3,518	-1.02%
2023/12/27	1	76.95	3	76.93	77.10	-2	3,477	-0.06%
2023/12/26	1.6	76.27	0.3	76.30	76.40	1.4	3,405	0.04%
2023/12/25	0	76.00	0	0.00	76.00	0	3,367	0.00%
2023/12/22	0	0.00	3	75.70	75.65	-3	3,362	-0.09%
2023/12/21	3.6	75.41	1.5	75.50	75.50	2.1	3,403	0.06%
2023/12/20	1	76.05	2	76.10	76.10	-1	3,408	-0.03%
2023/12/19	2.3	75.90	5	75.95	75.95	-2.7	3,436	-0.08%
2023/12/18	2.1	75.76	0	0.00	76.10	2.1	3,504	0.06%
2023/12/15	1	76.10	3	76.18	76.05	-2	3,467	-0.06%
2023/12/14	0.1	75.75	1.7	75.74	75.80	-1.6	3,370	-0.05%
2023/12/12	0	0.00	1	75.15	74.95	-1	3,342	-0.03%
2023/12/11	1	74.65	0.9	74.70	74.80	0.1	3,336	0.00%
2023/12/08	0	0.00	2	74.95	74.65	-2	3,337	-0.06%
2023/12/07	3.5	74.29	0	0.00	74.20	3.5	3,328	0.11%
2023/12/06	1.7	74.74	2.1	74.41	74.60	-0.4	3,368	-0.01%
2023/12/05	0.2	74.35	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	0.1	74.86	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.1	74.93	0.2	74.95	75.05	-0.1	3,358	0.00%
2023/11/30	1.6	74.82	0	0.00	74.95	1.6	3,342	0.05%
2023/11/29	0.3	74.84	0	0.00	74.80	0.3	3,355	0.01%
2023/11/28	0	0.00	2	74.83	74.85	-2	3,353	-0.06%
2023/11/27	0.8	74.80	0	0.00	74.20	0.8	3,350	0.02%
2023/11/24	0.1	74.93	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	2	75.00	0	0.00	75.00	2	3,326	0.06%
2023/11/21	1	75.42	1.7	75.51	75.55	-0.7	3,337	-0.02%
2023/11/20	1	74.60	0	0.00	74.65	1	3,316	0.03%
2023/11/17	0.3	74.60	2.5	74.84	74.75	-2.2	3,302	-0.07%
2023/11/16	0.7	74.50	0.5	74.50	74.60	0.2	3,267	0.01%
2023/11/15	0.1	75.08	4	75.20	75.30	-3.9	3,252	-0.12%
2023/11/14	0.1	74.36	3	74.48	74.50	-2.9	3,214	-0.09%
2023/11/13	2.1	74.42	1	74.20	74.25	1.1	3,222	0.03%
2023/11/10	0.5	73.15	0	0.00	73.15	0.5	3,264	0.02%
2023/11/09	0	0.00	0.1	73.35	73.45	-0.1	3,270	0.00%
2023/11/08	0.1	73.25	0	0.00	73.35	0.1	3,386	0.00%
2023/11/07	0.1	72.95	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.1	73.15	5.1	73.16	73.05	-5	3,437	-0.15%
2023/11/03	0.3	72.30	0.5	72.35	72.40	-0.2	3,396	-0.01%
2023/11/02	0.1	71.60	10.8	71.83	72.00	-10.7	3,437	-0.31%
2023/11/01	0.2	70.32	0	0.00	70.30	0.2	3,470	0.01%
2023/10/31	11.6	70.22	1	70.50	70.10	10.6	3,518	0.30%
2023/10/30	2.7	70.49	0	0.00	70.55	2.7	3,549	0.08%
2023/10/27	1.3	70.78	0	0.00	70.65	1.3	3,506	0.04%
2023/10/26	6.5	70.53	0.2	70.90	70.55	6.3	3,508	0.18%
2023/10/25	0.1	72.08	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	1.1	71.59	3	71.40	71.60	-1.9	3,403	-0.06%
2023/10/23	1.7	71.69	0	0.00	71.55	1.7	3,432	0.05%
2023/10/20	0	72.15	1	71.90	72.35	-1	3,444	-0.03%
2023/10/19	0.4	72.21	0	0.00	72.25	0.4	3,445	0.01%
2023/10/18	0.2	72.39	0.2	72.60	72.10	0	3,504	0.00%
2023/10/17	0.1	73.10	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	1.6	72.86	0.9	72.90	72.90	0.8	3,496	0.02%
2023/10/13	0	73.25	3.4	73.10	73.30	-3.4	3,535	-0.09%
2023/10/12	1.7	73.13	2	73.30	73.45	-0.3	3,579	-0.01%
2023/10/11	0.8	72.72	1	72.90	72.85	-0.2	3,578	-0.01%
2023/10/06	0.4	71.80	2	71.75	71.75	-1.6	3,587	-0.04%
2023/10/05	0.1	71.05	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	3.1	70.56	0.5	70.60	70.55	2.6	3,576	0.07%
2023/10/03	0.1	71.71	0.3	71.54	71.45	-0.2	3,573	-0.01%
2023/10/02	7.2	71.89	4.2	71.61	71.80	3	3,597	0.08%
2023/09/28	2.5	71.00	0	0.00	70.85	2.5	3,683	0.07%
2023/09/27	1.2	70.46	0.3	70.60	70.60	0.9	3,690	0.02%
2023/09/26	4.1	70.88	0	70.85	70.60	4	3,690	0.11%
2023/09/25	2.2	71.23	0	0.00	71.45	2.2	3,644	0.06%
2023/09/22	1.2	70.87	0.7	70.96	70.90	0.5	3,670	0.01%
2023/09/21	3.7	71.18	0	0.00	71.10	3.7	3,649	0.10%
2023/09/20	0.7	72.14	0	0.00	72.05	0.7	3,591	0.02%
2023/09/19	0.1	72.61	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	5.2	72.90	3	72.97	72.80	2.2	3,650	0.06%
2023/09/15	0.2	73.33	0.1	73.35	73.50	0.1	3,660	0.00%
2023/09/14	0	0.00	1	73.00	73.25	-1	3,661	-0.03%
2023/09/12	0.2	71.96	0	0.00	72.20	0.2	3,715	0.00%
2023/09/11	3.9	71.59	1	71.60	71.65	2.9	3,759	0.08%
2023/09/08	1.2	71.72	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	3.3	72.17	0	0.00	72.20	3.3	3,791	0.09%
2023/09/06	0.1	72.95	4	72.95	72.85	-3.9	3,798	-0.10%
2023/09/05	9.1	73.00	2	73.00	73.10	7.1	3,759	0.19%
2023/09/01	0.2	72.71	0	0.00	72.70	0.2	3,780	0.00%
2023/08/31	0	72.65	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0.1	73.25	1	73.40	73.10	-0.9	3,858	-0.02%
2023/08/29	0.1	72.45	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.3	72.48	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	3.1	72.41	9	72.25	72.15	-5.9	3,908	-0.15%
2023/08/24	16	73.20	10	73.18	73.40	6	3,946	0.15%
2023/08/23	0	72.25	0	0.00	72.20	0	3,999	0.00%
2023/08/22	0.6	71.65	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	2.2	71.27	0	0.00	71.30	2.2	4,135	0.05%
2023/08/18	1.7	71.53	0	0.00	71.55	1.7	4,129	0.04%
2023/08/17	4.7	71.68	0	0.00	71.90	4.7	4,123	0.11%
2023/08/16	4.8	71.65	0.2	71.65	71.80	4.6	4,099	0.11%
2023/08/15	3.2	72.22	0	0.00	72.10	3.2	4,086	0.08%
2023/08/14	16.7	72.04	0	0.00	72.05	16.7	4,124	0.40%
2023/08/11	4.5	73.02	0	0.00	72.95	4.5	4,026	0.11%
2023/08/10	13.6	73.09	8	73.23	73.10	5.6	4,014	0.14%
2023/08/09	2.5	73.47	2	73.60	73.50	0.5	3,997	0.01%
2023/08/08	1.8	73.75	0	0.00	73.40	1.8	3,993	0.04%
2023/08/07	1	74.30	1	74.30	74.10	0	3,934	0.00%
2023/08/04	1.9	73.61	1	73.50	73.60	0.9	3,888	0.02%
2023/08/02	5.1	74.01	2	73.93	74.00	3.1	3,833	0.08%
2023/08/01	0.1	74.55	0.9	74.85	74.85	-0.8	3,792	-0.02%
2023/07/31	3.2	74.98	0.1	75.25	74.50	3.1	3,779	0.08%
2023/07/28	1.7	74.89	0	0.00	74.80	1.7	3,761	0.04%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.5	74.53	0	0.00	74.40	0.5	3,781	0.01%
2023/07/25	1	74.59	1	74.40	74.50	0	3,745	0.00%
2023/07/24	4.1	73.60	0	0.00	73.70	4.1	3,758	0.11%
2023/07/21	5.9	73.43	0	0.00	73.60	5.9	3,850	0.15%
2023/07/20	3.3	74.73	0	0.00	74.70	3.3	3,906	0.08%
2023/07/19	0.2	74.75	0	0.00	74.70	0.2	3,941	0.00%
2023/07/18	0.8	75.37	2	75.25	75.00	-1.2	3,935	-0.03%
2023/07/17	0.3	76.50	1.5	76.53	76.45	-1.3	3,892	-0.03%
2023/07/14	2.2	76.25	2	76.35	76.30	0.2	3,878	0.00%
2023/07/13	0.2	76.00	1	76.05	75.75	-0.8	3,867	-0.02%
2023/07/12	0.3	74.85	0.1	74.90	74.95	0.2	3,879	0.01%
2023/07/11	1.2	74.72	0	0.00	74.85	1.2	3,868	0.03%
2023/07/10	0.7	74.13	2.5	74.49	73.80	-1.8	3,901	-0.05%
2023/07/07	4.4	74.08	0.1	73.85	74.00	4.3	3,869	0.11%
2023/07/06	5.8	74.66	3	74.68	74.25	2.8	3,839	0.07%
2023/07/05	3.3	75.75	0	0.00	75.60	3.3	3,753	0.09%
2023/07/04	0	0.00	2.5	75.82	75.90	-2.5	3,735	-0.07%
2023/07/03	1.1	75.55	1.2	75.50	75.60	-0.1	3,791	0.00%
2023/06/30	2.2	74.54	0	0.00	74.75	2.2	3,795	0.06%
2023/06/29	0.1	74.75	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.1	74.89	6	74.65	74.65	-5.9	3,763	-0.16%
2023/06/27	0.1	74.72	0.2	75.00	74.75	-0.2	3,747	0.00%
2023/06/26	0.3	75.08	2.2	75.19	75.00	-1.8	3,754	-0.05%
2023/06/21	0.1	75.40	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	1.2	75.39	0.1	75.50	75.40	1.1	3,711	0.03%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	1.1	75.90	1	76.00	75.90	0.1	3,700	0.00%
2023/06/15	0	76.15	3	76.10	76.15	-3	3,682	-0.08%
2023/06/14	0.1	75.76	1.4	75.73	75.85	-1.2	3,643	-0.03%
2023/06/13	0.1	75.95	6.1	75.79	76.00	-6	3,713	-0.16%
2023/06/12	2	74.50	5.8	74.48	74.45	-3.8	3,639	-0.11%
2023/06/09	0.5	73.85	1	73.85	73.90	-0.5	3,653	-0.01%
2023/06/08	1.3	73.56	0	0.00	73.25	1.3	3,720	0.03%
2023/06/07	0	0.00	0.3	73.83	73.95	-0.3	3,755	-0.01%
2023/06/06	2	73.22	0.2	73.20	73.15	1.9	3,742	0.05%
2023/06/05	3.2	73.02	1	73.05	72.90	2.2	3,720	0.06%
2023/06/02	5	72.94	0	0.00	73.10	5	3,726	0.13%
2023/06/01	1.2	72.17	19	72.12	72.20	-17.9	3,757	-0.48%
2023/05/31	1.4	72.73	3	72.73	72.80	-1.6	3,741	-0.04%
2023/05/30	1.2	73.09	2	73.08	73.20	-0.8	3,717	-0.02%
2023/05/29	1	73.40	12	73.09	73.05	-11	3,725	-0.30%
2023/05/26	10.1	72.53	0	0.00	72.70	10.1	3,649	0.28%
2023/05/25	0.8	70.85	0	0.00	71.05	0.8	3,516	0.02%
2023/05/24	1.1	70.25	6	70.25	70.30	-4.9	3,528	-0.14%
2023/05/23	1	70.45	1	70.50	70.65	0	3,507	0.00%
2023/05/22	0	0.00	8	70.66	70.65	-8	3,491	-0.23%
2023/05/19	3.1	70.65	0	0.00	70.70	3.1	3,497	0.09%
2023/05/18	4	70.47	2.1	70.35	70.55	1.9	3,425	0.06%
2023/05/17	1	69.75	1	68.85	69.65	0	3,412	0.00%
2023/05/16	1.4	68.67	4.1	68.50	68.60	-2.7	3,375	-0.08%
2023/05/15	1.1	67.71	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	0.7	67.86	0	0.00	67.80	0.7	3,338	0.02%
2023/05/11	2.4	68.21	0	0.00	68.00	2.4	3,326	0.07%
2023/05/10	2.4	68.30	1	68.60	68.30	1.4	3,339	0.04%
2023/05/09	0.1	68.66	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.4	68.76	9	68.74	68.60	-8.6	3,399	-0.25%
2023/05/05	0.2	68.11	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	0.2	67.81	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	1.3	67.80	3	67.83	67.85	-1.7	3,437	-0.05%
2023/05/02	0.2	68.12	0	68.20	68.05	0.2	3,457	0.01%
2023/04/28	8.6	67.97	0.1	67.95	67.95	8.5	3,540	0.24%
2023/04/27	8.1	67.16	0	0.00	67.20	8.1	3,534	0.23%
2023/04/26	9.8	67.08	0.2	67.25	67.05	9.6	3,540	0.27%
2023/04/25	14.2	67.97	0	0.00	67.60	14.2	3,473	0.41%
2023/04/24	12.2	68.43	0	0.00	68.45	12.2	3,350	0.36%
2023/04/21	1.3	68.96	0	0.00	68.70	1.3	3,319	0.04%
2023/04/20	6.3	68.86	0	0.00	68.90	6.3	3,335	0.19%
2023/04/19	7.8	69.04	0	0.00	69.00	7.8	3,348	0.23%
2023/04/18	3.3	69.55	0	0.00	69.50	3.3	3,334	0.10%
2023/04/17	3.2	69.54	0	0.00	69.75	3.2	3,324	0.10%
2023/04/14	0.7	69.87	8	69.86	69.85	-7.3	3,299	-0.22%
2023/04/13	4.3	69.49	0	0.00	69.20	4.3	3,314	0.13%
2023/04/12	1.4	69.81	0	0.00	69.80	1.4	3,281	0.04%
2023/04/11	3.1	70.00	0	0.00	69.95	3.1	3,304	0.09%
2023/04/07	0.1	70.10	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	0.4	69.95	0.1	70.10	70.05	0.3	3,332	0.01%
2023/03/31	0.5	70.30	5	70.55	70.25	-4.5	3,273	-0.14%
2023/03/30	0.1	69.90	1	70.05	70.05	-0.9	3,239	-0.03%
2023/03/29	0.1	69.80	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.3	69.73	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	1.3	70.32	0.2	70.45	70.20	1.1	3,237	0.03%
2023/03/24	0	70.30	7.2	70.35	70.65	-7.1	3,256	-0.22%
2023/03/23	8	69.79	2	70.20	70.25	6	3,220	0.19%
2023/03/22	0	0.00	1	69.21	69.80	-1	3,175	-0.03%
2023/03/21	0.2	68.50	1	68.50	68.50	-0.8	3,156	-0.02%
2023/03/20	0.3	68.45	1	68.45	68.20	-0.7	3,160	-0.02%
2023/03/17	0	68.50	0	0.00	68.55	0	3,140	0.00%
2023/03/16	2.4	67.73	0.1	67.65	67.65	2.4	3,154	0.08%
2023/03/15	1.1	68.57	0.1	68.65	68.00	1	3,085	0.03%
2023/03/14	2.9	68.00	3	67.88	68.00	-0.1	3,122	0.00%
2023/03/13	2.4	68.60	9.2	68.31	68.75	-6.8	3,099	-0.22%
2023/03/10	7.4	68.56	0	0.00	68.55	7.4	3,034	0.24%
2023/03/09	0.6	69.74	3	69.60	69.55	-2.4	3,017	-0.08%
2023/03/08	0.2	69.62	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	5.1	70.05	30	69.97	70.10	-24.9	3,003	-0.83%
2023/03/06	8.5	69.60	0	0.00	69.75	8.5	3,002	0.28%
2023/03/03	1.8	69.20	0	0.00	69.00	1.8	2,970	0.06%
2023/03/02	0.2	69.00	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	2.3	68.51	0	0.00	69.05	2.3	2,974	0.08%
2023/02/24	0	0.00	13	68.98	68.70	-13	2,909	-0.45%
2023/02/23	1.2	69.02	0.5	69.10	69.05	0.8	2,897	0.03%
2023/02/22	2.7	68.04	6	67.85	68.05	-3.3	2,916	-0.11%
2023/02/21	1.1	68.66	0	0.00	68.75	1.1	2,905	0.04%
2023/02/20	0.1	68.95	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	6.5	68.75	0	0.00	68.70	6.5	3,089	0.21%
2023/02/15	2.8	69.27	0	0.00	68.85	2.8	3,155	0.09%
2023/02/14	0	0.00	14	70.30	70.25	-14	3,115	-0.45%
2023/02/13	1.3	69.53	0	0.00	69.85	1.3	3,140	0.04%
2023/02/10	0.5	69.92	0	0.00	70.00	0.5	3,138	0.02%
2023/02/09	2	69.68	0	0.00	69.90	2	3,173	0.06%
2023/02/07	2.4	68.83	0	0.00	68.85	2.4	3,184	0.07%
2023/02/06	5	69.15	2	69.15	69.00	3	3,170	0.09%
2023/02/03	2	69.50	2.4	69.95	69.95	-0.4	3,122	-0.01%
2023/02/02	1.1	69.76	3.1	69.90	69.95	-1.9	3,097	-0.06%
2023/02/01	1.1	68.90	0	0.00	68.95	1.1	3,090	0.03%
2023/01/31	1.1	69.20	3	68.60	68.60	-1.9	3,089	-0.06%
2023/01/30	0.9	69.47	5.4	69.57	69.75	-4.5	3,086	-0.14%
2023/01/17	2.3	66.66	0	0.00	66.75	2.3	3,045	0.07%
2023/01/16	0.6	66.91	2.4	66.83	66.85	-1.9	3,061	-0.06%
2023/01/13	0	0.00	1	66.50	66.30	-1	3,012	-0.03%
2023/01/12	0.2	65.59	1.1	65.55	65.55	-0.8	2,993	-0.03%
2023/01/11	0.2	65.75	0	0.00	65.60	0.2	3,033	0.00%
2023/01/10	3	65.55	0	0.00	65.75	3	3,054	0.10%
2023/01/06	0.2	63.37	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	0.2	62.89	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	2.4	62.45	0	0.00	62.35	2.4	3,157	0.07%
2023/01/03	2.3	61.70	0	62.60	62.60	2.2	3,294	0.07%
2022/12/30	0.5	62.48	0	0.00	62.10	0.5	3,293	0.01%
2022/12/29	0.1	61.64	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	12.1	62.01	0	0.00	62.10	12.1	3,340	0.36%
2022/12/27	1.2	63.18	0	0.00	63.10	1.2	3,331	0.03%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.00%
2022/12/23	0.2	62.92	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	3	63.70	0	0.00	63.70	3	3,454	0.09%
2022/12/21	1.6	62.71	0	0.00	62.65	1.6	3,547	0.04%
2022/12/20	0.6	63.08	0	0.00	62.50	0.6	3,585	0.02%
2022/12/19	10.2	63.70	0	0.00	63.60	10.2	3,684	0.28%
2022/12/16	11.9	63.81	0	64.00	63.90	11.9	3,747	0.32%
2022/12/15	0	0.00	3	65.00	65.05	-3	3,757	-0.08%
2022/12/14	1.1	64.76	6	64.93	65.00	-4.9	3,774	-0.13%
2022/12/13	0.4	64.52	22.4	64.37	64.15	-22	3,779	-0.58%
2022/12/12	2.2	64.53	0.1	64.50	64.50	2.1	3,794	0.05%
2022/12/08	11.2	63.80	0	0.00	64.00	11.2	3,845	0.29%
2022/12/07	0.3	64.96	0	0.00	64.75	0.3	3,849	0.01%
2022/12/06	1.4	65.39	0	0.00	65.20	1.4	3,847	0.04%
2022/12/05	1.8	66.72	0	0.00	66.25	1.8	3,812	0.05%
2022/12/02	1.5	66.38	1	66.10	66.30	0.5	3,818	0.01%
2022/12/01	7.5	66.98	2	66.88	66.75	5.5	3,880	0.14%
2022/11/30	0.3	65.26	0	0.00	65.75	0.3	3,875	0.01%
2022/11/28	3.5	64.74	3.5	64.78	64.70	0	3,928	0.00%
2022/11/25	0.1	65.80	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	2	65.60	0	0.00	65.90	2	3,958	0.05%
2022/11/23	0.3	65.35	0	0.00	65.30	0.3	3,982	0.01%
2022/11/22	0.3	64.40	0	0.00	64.85	0.3	4,055	0.01%
2022/11/21	0.2	64.50	1	64.45	64.25	-0.8	4,085	-0.02%
2022/11/18	0.3	65.23	4	65.00	64.55	-3.8	4,079	-0.09%
2022/11/17	0.5	64.44	1	63.95	64.70	-0.6	4,070	-0.01%
2022/11/16	0.9	64.91	1	65.15	64.70	-0.2	4,079	0.00%
2022/11/15	1.3	65.62	26.1	65.02	65.80	-24.8	4,013	-0.62%
2022/11/14	0.7	63.00	1	63.00	63.25	-0.3	3,911	-0.01%
2022/11/11	0.2	62.35	0	0.00	62.55	0.2	3,880	0.01%
2022/11/10	1	59.31	1.2	59.61	59.45	-0.1	3,801	0.00%
2022/11/09	0.5	59.98	0	0.00	60.00	0.5	3,810	0.01%
2022/11/08	3.3	58.60	0	0.00	58.50	3.3	3,790	0.09%
2022/11/07	0.3	57.65	0	0.00	57.85	0.3	3,781	0.01%
2022/11/04	0.5	56.48	0	0.00	56.90	0.5	3,750	0.01%
2022/11/03	2.2	56.64	0	0.00	56.80	2.2	3,752	0.06%
2022/11/02	0.4	57.53	3	57.33	57.50	-2.6	3,746	-0.07%
2022/11/01	10.6	57.26	0	0.00	57.25	10.6	3,775	0.28%
2022/10/31	2.4	56.77	0	0.00	56.95	2.4	3,768	0.06%
2022/10/28	1.2	56.19	6	56.55	56.20	-4.8	3,764	-0.13%
2022/10/27	0.3	56.92	0	0.00	56.90	0.3	3,739	0.01%
2022/10/26	0.4	56.06	0	0.00	56.15	0.4	3,781	0.01%
2022/10/25	8.7	55.60	0	0.00	55.50	8.7	3,746	0.23%
2022/10/24	0.3	56.83	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	0.2	56.99	0	0.00	56.75	0.2	3,665	0.01%
2022/10/20	3.5	56.10	0	0.00	57.10	3.5	3,654	0.09%
2022/10/19	2.7	57.52	1	57.55	57.25	1.7	3,646	0.05%
2022/10/18	0.3	57.80	0	0.00	58.00	0.3	3,610	0.01%
2022/10/17	1.7	57.29	0	0.00	57.30	1.7	3,593	0.05%
2022/10/14	0.2	58.65	1	58.60	58.45	-0.8	3,525	-0.02%
2022/10/13	5.7	57.25	1.8	57.39	56.85	3.9	3,495	0.11%
2022/10/12	5.8	57.57	0	0.00	57.55	5.8	3,454	0.17%
2022/10/11	13	58.27	0	0.00	57.90	13	3,459	0.38%
2022/10/07	0.4	61.53	0	0.00	60.95	0.4	3,337	0.01%
2022/10/06	0.1	62.00	2	61.93	62.00	-1.9	3,349	-0.06%
2022/10/05	3	61.47	1	61.75	61.55	2	3,353	0.06%
2022/10/03	2.2	58.88	0.2	59.35	58.70	2	3,315	0.06%
2022/09/30	2.9	59.39	1	59.30	59.35	1.9	3,279	0.06%
2022/09/29	0.6	60.77	0	0.00	60.20	0.6	3,238	0.02%
2022/09/28	4	60.71	0	0.00	60.40	4	3,248	0.12%
2022/09/27	1.1	61.80	0	0.00	61.70	1.1	3,231	0.03%
2022/09/26	9.2	61.84	0	0.00	61.80	9.2	3,269	0.28%
2022/09/23	1.6	63.34	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	5.7	63.46	0	0.00	63.70	5.7	3,247	0.17%
2022/09/21	5.2	64.58	0	0.00	64.50	5.2	3,192	0.16%
2022/09/20	0.2	64.96	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	4.5	64.52	0	0.00	64.45	4.5	3,196	0.14%
2022/09/16	4	64.88	0.3	64.95	64.85	3.7	3,169	0.12%
2022/09/15	0.1	65.65	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	3.8	65.19	0	0.00	65.40	3.8	3,203	0.12%
2022/09/13	0.2	66.75	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	8	66.41	0	0.00	66.35	8	3,232	0.25%
2022/09/08	0.3	64.98	0	0.00	65.00	0.3	3,277	0.01%
2022/09/07	2.1	64.82	0	0.00	64.65	2.1	3,298	0.07%
2022/09/06	0.2	66.09	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	5.5	65.75	0	0.00	65.70	5.5	3,235	0.17%
2022/09/02	1.4	65.99	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	4.2	66.33	1	66.20	66.30	3.2	3,187	0.10%
2022/08/31	0.4	67.39	3	66.75	67.70	-2.6	3,089	-0.08%
2022/08/30	1.5	67.13	7	67.21	67.25	-5.6	3,072	-0.18%
2022/08/29	3.5	67.26	4	67.25	67.25	-0.5	3,031	-0.02%
2022/08/26	1	68.85	1	69.15	68.85	0	2,969	0.00%
2022/08/25	1	68.40	0	0.00	68.50	1	2,939	0.03%
2022/08/24	1.3	68.00	0.1	68.05	67.90	1.3	2,962	0.04%
2022/08/23	0.9	68.41	3	68.40	68.10	-2.1	2,954	-0.07%
2022/08/22	1.7	69.13	0	0.00	68.95	1.7	2,925	0.06%
2022/08/19	0.1	70.10	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	0.7	69.94	0	0.00	69.80	0.7	2,916	0.02%
2022/08/17	1.4	70.30	0	0.00	70.40	1.4	2,894	0.05%
2022/08/16	1	70.20	0	0.00	70.25	1	2,887	0.04%
2022/08/15	2.5	69.85	1	70.10	70.20	1.5	2,858	0.05%
2022/08/12	1.3	69.43	0	0.00	69.55	1.3	2,830	0.04%
2022/08/11	0.2	69.03	1	69.05	69.05	-0.8	2,840	-0.03%
2022/08/10	2.9	67.92	0	0.00	67.80	2.9	2,833	0.10%
2022/08/09	0.3	68.35	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	1.3	68.55	0	0.00	68.60	1.3	2,835	0.05%
2022/08/05	0.1	68.60	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	0.3	66.89	2	66.98	67.10	-1.7	2,861	-0.06%
2022/08/03	2.2	66.70	0	0.00	66.90	2.2	2,854	0.08%
2022/08/02	1.4	66.59	0	0.00	66.60	1.4	2,905	0.05%
2022/08/01	0.8	67.62	0	0.00	67.70	0.8	2,896	0.03%
2022/07/29	0	0.00	2	68.05	67.90	-2	2,947	-0.07%
2022/07/28	1.4	67.49	0.1	67.40	67.30	1.3	2,940	0.04%
2022/07/26	0.2	66.81	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0	67.35	0	0.00	67.20	0	3,003	0.00%
2022/07/22	1	67.20	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.2	66.35	0	0.00	66.95	0.2	3,113	0.01%
2022/07/20	1.2	66.06	0	0.00	66.00	1.2	3,162	0.04%
2022/07/19	0.2	65.85	0	0.00	65.80	0.2	3,243	0.00%
2022/07/18	1.2	66.01	0	0.00	65.75	1.2	3,249	0.04%
2022/07/15	1.1	66.84	1	66.80	66.80	0.1	3,183	0.00%
2022/07/14	1	66.00	0	0.00	65.80	1	3,147	0.03%
2022/07/13	1.2	65.53	0	65.50	65.60	1.1	3,109	0.04%
2022/07/12	1.3	63.55	0	0.00	63.50	1.3	3,129	0.04%
2022/07/11	1.1	64.88	0	0.00	65.05	1.1	3,149	0.03%
2022/07/08	0.2	65.73	0	0.00	65.55	0.2	3,142	0.01%
2022/07/07	0.2	63.25	0	0.00	64.85	0.2	3,130	0.00%
2022/07/06	1.4	63.53	0	0.00	63.10	1.4	3,157	0.04%
2022/07/05	1.2	63.64	0.4	64.90	64.15	0.8	3,150	0.02%
2022/07/04	2.2	64.11	1.3	64.35	63.65	0.9	3,094	0.03%
2022/07/01	4.4	65.72	0	0.00	64.45	4.4	3,066	0.14%
2022/06/30	3.5	66.99	0	0.00	66.75	3.5	2,984	0.12%
2022/06/29	1.1	68.73	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	3.1	68.91	0	0.00	69.00	3.1	2,905	0.10%
2022/06/24	1.2	68.52	0	0.00	68.00	1.2	2,880	0.04%
2022/06/23	2.1	68.09	0	0.00	67.80	2.1	2,927	0.07%
2022/06/22	1.8	69.23	0.1	68.95	68.80	1.7	2,864	0.06%
2022/06/21	0.1	69.50	0	70.35	70.25	0.1	2,825	0.00%
2022/06/20	1.4	69.52	0.3	69.20	69.00	1.1	2,837	0.04%
2022/06/17	5.1	69.69	0	0.00	69.80	5.1	2,790	0.18%
2022/06/16	1.1	70.81	0	0.00	70.60	1.1	2,751	0.04%
2022/06/15	0.1	70.97	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	1.8	71.20	0.2	70.75	71.25	1.6	2,732	0.06%
2022/06/13	1.4	71.34	0	0.00	71.35	1.4	2,788	0.05%
2022/06/10	0.1	73.15	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.1	74.05	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	74.40	1	74.50	74.20	-1	2,930	-0.03%
2022/06/07	0.3	73.34	0	0.00	73.35	0.3	2,968	0.01%
2022/06/06	1.4	74.14	0	0.00	74.20	1.4	3,022	0.05%
2022/06/02	0.2	73.87	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	1	74.55	0	0.00	74.40	1	3,415	0.03%
2022/05/31	1	74.25	0	0.00	74.50	1	3,457	0.03%
2022/05/30	1	73.50	0	0.00	73.95	1	3,452	0.03%
2022/05/27	0	71.75	1	72.15	72.30	-1	3,459	-0.03%
2022/05/26	0.2	71.11	0	0.00	70.75	0.2	3,510	0.00%
2022/05/24	0.2	71.48	0	0.00	71.10	0.2	3,712	0.00%
2022/05/19	0.1	71.13	0	71.05	71.10	0.1	3,800	0.00%
2022/05/18	0	72.55	0	0.00	72.35	0	3,774	0.00%
2022/05/17	1.3	71.62	0	0.00	71.55	1.3	3,764	0.03%
2022/05/16	0	71.25	2	70.90	70.80	-2	3,783	-0.05%
2022/05/13	2.1	70.33	1	70.50	70.50	1.1	3,764	0.03%
2022/05/12	6.5	70.46	1	70.60	69.80	5.5	3,782	0.15%
2022/05/11	0	0.00	0.5	71.30	71.50	-0.5	3,715	-0.01%
2022/05/10	3.3	70.68	1	70.90	71.50	2.3	3,706	0.06%
2022/05/09	7.9	71.85	0.1	71.95	71.70	7.8	3,651	0.21%
2022/05/06	5.1	72.83	0	0.00	73.00	5.1	3,628	0.14%
2022/05/05	1.2	74.48	0	0.00	74.40	1.2	3,634	0.03%
2022/05/03	2	73.73	0	0.00	73.50	2	3,798	0.05%
2022/04/29	1.2	74.31	0	0.00	74.25	1.2	3,792	0.03%
2022/04/28	0.5	73.24	0	0.00	73.25	0.5	3,778	0.01%
2022/04/27	7.6	72.87	1	73.05	72.80	6.6	3,756	0.18%
2022/04/26	1.2	74.61	0	0.00	74.40	1.2	3,690	0.03%
2022/04/25	11.1	74.41	1	74.40	74.45	10.1	3,671	0.27%
2022/04/22	0.7	75.86	1	75.50	75.95	-0.3	3,609	-0.01%
2022/04/21	0.1	76.40	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.1	76.13	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	1.1	76.20	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	2.8	75.74	0	0.00	75.65	2.8	3,695	0.08%
2022/04/15	7.5	76.33	0	0.00	76.15	7.5	3,636	0.21%
2022/04/14	1.1	77.55	0.2	77.60	77.50	0.9	3,634	0.02%
2022/04/13	0.1	77.70	3	77.70	77.70	-3	3,687	-0.08%
2022/04/12	5.3	76.39	0	76.45	76.30	5.3	3,908	0.14%
2022/04/11	1.6	77.13	0	0.00	76.35	1.6	3,891	0.04%
2022/04/08	0.4	77.34	0	0.00	77.35	0.4	3,851	0.01%
2022/04/07	5.7	77.71	0.2	77.50	77.30	5.5	3,839	0.14%
2022/04/06	1.5	78.06	0	0.00	78.55	1.5	3,802	0.04%
2022/04/01	1.1	78.67	0	0.00	78.95	1.1	3,778	0.03%
2022/03/31	3.1	79.62	0	0.00	79.60	3.1	3,797	0.08%
2022/03/30	1	79.70	0	0.00	79.75	1	3,819	0.03%
2022/03/29	1.1	78.93	0.2	78.80	78.85	0.9	3,817	0.02%
2022/03/28	2.3	78.58	0	0.00	78.75	2.3	3,818	0.06%
2022/03/25	1.6	79.53	0	0.00	79.65	1.6	3,768	0.04%
2022/03/24	2.1	79.23	1	79.05	79.45	1.1	3,774	0.03%
2022/03/23	0	79.60	1	79.35	79.55	-1	3,778	-0.03%
2022/03/22	0.1	78.80	2	78.68	78.70	-1.9	3,775	-0.05%
2022/03/21	1	79.00	1	79.15	78.80	0	3,766	0.00%
2022/03/16	1.6	75.83	0	0.00	76.10	1.6	3,714	0.04%
2022/03/15	6.2	75.87	1	75.85	75.85	5.2	3,636	0.14%
2022/03/14	0	77.62	0.1	77.55	77.30	0	3,552	0.00%
2022/03/11	4.3	77.65	2	77.93	77.55	2.3	3,512	0.06%
2022/03/10	1.4	78.45	0	0.00	78.50	1.4	3,500	0.04%
2022/03/09	3.7	76.62	0	0.00	76.30	3.7	3,460	0.11%
2022/03/08	15.9	76.36	0	0.00	75.90	15.9	3,409	0.47%
2022/03/07	6.8	78.08	0	0.00	78.45	6.8	3,193	0.21%
2022/03/04	4.2	79.70	0	0.00	79.70	4.2	3,036	0.14%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.1	80.43	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	2.4	80.96	0	0.00	80.80	2.4	3,062	0.08%
2022/02/25	9.2	79.94	0.1	80.62	79.85	9.1	3,010	0.30%
2022/02/24	7.9	80.37	0	0.00	79.90	7.9	2,939	0.27%
2022/02/23	1.2	81.72	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	4.4	81.73	0	81.75	81.75	4.4	2,784	0.16%
2022/02/18	0	0.00	2	83.00	82.95	-2	2,707	-0.07%
2022/02/17	0.2	83.30	0	0.00	83.25	0.2	2,734	0.01%
2022/02/16	1	82.95	0	0.00	83.30	1	2,732	0.04%
2022/02/15	0.4	82.27	0	0.00	82.00	0.4	2,715	0.01%
2022/02/14	1.5	82.26	0	0.00	82.30	1.5	2,706	0.06%
2022/02/11	0.2	83.50	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	0.1	82.89	0	0.00	83.60	0.1	2,711	0.00%
2022/02/08	0.5	82.39	1	82.35	82.20	-0.5	2,726	-0.02%
2022/02/07	1.7	82.01	0	0.00	81.95	1.7	2,702	0.06%
2022/01/26	2.5	81.48	0	0.00	81.40	2.5	2,623	0.10%
2022/01/25	2.6	81.60	0	0.00	81.65	2.6	2,493	0.11%
2022/01/24	0.2	82.31	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	6.5	82.23	0	0.00	82.00	6.5	2,402	0.27%
2022/01/20	1.1	83.46	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	1.2	83.80	0	0.00	83.45	1.2	2,324	0.05%
2022/01/18	1	85.34	0	0.00	84.45	1	2,307	0.04%
2022/01/17	0.3	85.36	0.1	85.40	85.45	0.2	2,278	0.01%
2022/01/14	0.1	84.50	0.4	84.62	84.60	-0.3	2,237	-0.01%
2022/01/12	0	0.00	3	83.82	84.20	-3	2,175	-0.14%
2022/01/11	1.4	83.04	0	0.00	83.30	1.4	2,156	0.06%
2022/01/10	0	82.65	0.2	82.95	82.90	-0.2	2,118	-0.01%
2022/01/07	0.2	82.81	5	82.67	82.70	-4.8	2,119	-0.22%
2022/01/06	1.7	83.34	0	0.00	83.45	1.7	2,068	0.08%
2022/01/05	3.3	84.54	0	0.00	84.50	3.3	2,017	0.16%
2022/01/04	0	84.04	0.1	84.00	84.10	-0.1	1,796	0.00%
2022/01/03	0	82.35	1	82.80	82.35	-1	1,767	-0.06%
2021/12/30	0.2	81.83	1	82.00	81.85	-0.8	1,754	-0.05%
2021/12/28	0	0.00	1	81.70	81.70	-1	1,835	-0.05%
2021/12/23	0	0.00	2	80.50	80.40	-2	1,900	-0.11%
2021/12/22	0	79.90	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0	0.00	1	79.90	79.85	-1	1,919	-0.05%
2021/12/20	0.3	79.45	0	0.00	79.25	0.3	1,930	0.01%
2021/12/17	1	80.00	0.9	79.95	79.95	0.2	1,924	0.01%
2021/12/16	0	79.80	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	1.2	79.19	0	0.00	79.00	1.2	1,973	0.06%
2021/12/14	0.5	79.09	0.1	79.10	79.00	0.5	1,965	0.02%
2021/12/13	0.2	79.90	0	0.00	79.70	0.2	1,972	0.01%
2021/12/09	0.2	80.05	0	0.00	80.25	0.2	1,966	0.01%
2021/12/08	0	0.00	0.3	80.20	80.20	-0.3	1,958	-0.02%
2021/12/07	1.2	79.38	1	79.40	79.95	0.2	1,937	0.01%
2021/12/06	1.2	79.79	0	0.00	79.75	1.2	1,943	0.06%
2021/12/03	0	79.80	0	79.90	79.85	0	1,943	0.00%
2021/12/01	0	78.25	0.1	78.15	79.00	-0.1	1,967	0.00%
2021/11/30	4.2	78.43	0	0.00	77.90	4.2	1,980	0.21%
2021/11/29	1.2	77.84	0	0.00	77.80	1.2	1,942	0.06%
2021/11/26	3.3	78.29	0.7	78.70	78.10	2.6	1,908	0.14%
2021/11/24	0.1	79.21	0.3	79.55	79.25	-0.2	1,887	-0.01%
2021/11/23	2.2	79.55	0.1	79.80	79.65	2.1	1,899	0.11%
2021/11/22	0.3	80.35	0	0.00	80.30	0.3	1,908	0.01%
2021/11/19	0.1	80.45	3	80.70	80.45	-2.9	1,926	-0.15%
2021/11/18	0	0.00	2	80.03	80.20	-2	1,918	-0.10%
2021/11/16	1.4	79.53	1	79.50	79.55	0.4	1,976	0.02%
2021/11/15	0.1	80.85	0	0.00	80.90	0.1	2,018	0.00%
2021/11/12	2	80.35	0	0.00	80.20	2	2,038	0.10%
2021/11/11	2	79.90	1	80.00	79.85	1	2,042	0.05%
2021/11/09	0	0.00	0.6	80.75	80.75	-0.6	2,079	-0.03%
2021/11/08	0.6	79.85	0.5	80.04	80.05	0.2	2,056	0.01%
2021/11/05	1	79.15	0	0.00	79.40	1	2,049	0.05%
2021/11/04	0.1	78.50	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0	0.00	0	78.75	78.65	0	2,040	0.00%
2021/11/02	0	78.95	0.1	78.80	78.40	-0.1	2,059	0.00%
2021/11/01	1	78.50	0	0.00	78.45	1	2,053	0.05%
2021/10/29	0	78.25	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0	78.84	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0	78.85	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	78.91	0	79.00	79.00	0	2,091	0.00%
2021/10/25	0.1	77.96	6	78.15	78.30	-5.9	2,072	-0.28%
2021/10/20	0.1	78.65	0	0.00	78.55	0.1	2,151	0.00%
2021/10/13	0.1	76.63	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	5.1	76.14	0	0.00	76.50	5.1	2,191	0.23%
2021/10/07	0.1	77.70	0	77.80	77.75	0.1	2,187	0.00%
2021/10/06	1.1	76.87	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	8.2	75.78	0	0.00	76.40	8.2	2,186	0.37%
2021/10/04	1.4	76.82	0	0.00	76.70	1.4	2,176	0.07%
2021/10/01	3.9	77.32	0	0.00	77.45	3.9	2,116	0.19%
2021/09/30	1	78.25	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.1	78.52	0	0.00	78.60	1.1	2,050	0.05%
2021/09/28	0	79.90	0	0.00	79.90	0	2,023	0.00%
2021/09/27	0	0.00	0.1	80.40	80.40	-0.1	2,021	0.00%
2021/09/24	0	0.00	2.1	79.98	80.20	-2.1	2,008	-0.10%
2021/09/23	0	79.35	0	0.00	79.40	0	2,008	0.00%
2021/09/22	4	78.69	0.1	78.85	78.80	4	2,004	0.20%
2021/09/17	0.1	80.52	0	0.00	80.55	0.1	1,955	0.00%
2021/09/16	2.2	80.47	0	0.00	80.50	2.2	1,970	0.11%
2021/09/15	0	80.81	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0.1	81.15	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0.1	81.25	0	0.00	81.05	0.1	1,979	0.00%
2021/09/10	0	0.00	0.1	81.25	81.40	-0.1	2,016	0.00%
2021/09/09	0	80.50	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.1	80.55	0	0.00	80.65	0.1	2,007	0.00%
2021/09/06	0.1	81.80	0.1	81.90	81.60	0	2,001	0.00%
2021/09/03	0	0.00	0	81.00	81.20	0	1,978	0.00%
2021/09/02	0	0.00	1	80.99	80.20	-1	1,972	-0.05%
2021/09/01	0	0.00	1	80.65	80.90	-1	1,975	-0.05%
2021/08/30	1	79.90	0.1	79.70	80.15	1	1,985	0.05%
2021/08/26	0	78.70	0	0.00	78.75	0	1,926	0.00%
2021/08/25	0	0.00	1	78.25	78.35	-1	1,900	-0.05%
2021/08/23	1	77.05	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1.3	75.28	0	0.00	75.20	1.3	1,885	0.07%
2021/08/19	5.8	76.16	0	0.00	75.95	5.8	1,841	0.32%
2021/08/18	0.2	76.97	2	76.50	77.70	-1.8	1,786	-0.10%
2021/08/17	0.1	77.62	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	2.3	77.87	0	0.00	77.80	2.3	1,755	0.13%
2021/08/13	1	78.00	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0.1	78.75	0	78.80	78.75	0.1	1,707	0.00%
2021/08/09	1.3	79.35	0	0.00	79.65	1.3	1,801	0.07%
2021/08/06	0.1	79.90	0	0.00	79.80	0.1	1,821	0.01%
2021/08/04	0	0.00	3	80.05	80.00	-3	1,981	-0.15%
2021/08/03	0	0.00	0	79.45	79.60	0	2,026	0.00%
2021/07/30	0.1	78.59	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0	78.60	0	78.50	78.70	0	2,058	0.00%
2021/07/28	1.3	77.39	0	0.00	78.60	1.3	2,069	0.06%
2021/07/27	0.2	78.53	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	0.2	79.24	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	1	78.95	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0	79.33	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0.1	78.66	0.8	78.90	78.65	-0.7	2,026	-0.03%
2021/07/20	0.6	78.89	0	0.00	78.75	0.6	2,036	0.03%
2021/07/19	1.3	79.45	0	0.00	79.50	1.3	2,017	0.06%
2021/07/16	0.2	80.12	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0	0.00	0.1	81.05	81.25	-0.1	1,984	-0.01%
2021/07/14	0	80.60	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	0.00	1	80.25	80.35	-1	1,966	-0.05%
2021/07/12	0	79.70	0	0.00	79.85	0	1,962	0.00%
2021/07/09	1.9	79.31	0	0.00	78.95	1.9	1,942	0.10%
2021/07/08	0.1	79.75	0.8	80.00	79.85	-0.7	1,903	-0.04%
2021/07/07	0.1	80.03	0	0.00	80.00	0.1	1,910	0.00%
2021/07/01	0	0.00	1	79.65	79.60	-1	1,899	-0.05%
2021/06/30	1.1	79.76	1	79.90	79.90	0.1	1,935	0.01%
2021/06/28	0	0.00	1	79.00	79.20	-1	1,946	-0.05%
2021/06/24	0	0.00	0.1	78.85	78.65	-0.1	1,927	0.00%
2021/06/23	0	78.20	0	0.00	78.80	0	1,951	0.00%
2021/06/22	1.1	77.56	0	0.00	77.35	1.1	1,944	0.06%
2021/06/21	1.1	78.44	0	0.00	77.50	1.1	1,953	0.06%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/16	0.2	79.80	0	0.00	79.70	0.2	1,958	0.01%
2021/06/15	0.3	79.80	1	79.90	79.80	-0.8	1,958	-0.04%
2021/06/11	0.1	79.42	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	0.3	77.92	1	77.60	77.75	-0.7	1,951	-0.04%
2021/06/08	1.1	78.37	0	0.00	78.35	1.1	1,945	0.05%
2021/06/07	0	78.70	1	78.50	78.75	-1	1,941	-0.05%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.00%
2021/06/03	0	0.00	1	79.25	79.10	-1	1,947	-0.05%
2021/06/02	0.1	78.76	2	78.90	78.85	-1.9	1,980	-0.10%
2021/05/31	1	78.35	0	0.00	78.90	1	2,063	0.05%
2021/05/28	0.2	77.87	1	77.65	78.05	-0.8	2,064	-0.04%
2021/05/27	0.1	76.88	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0	77.55	0	0.00	77.55	0	2,152	0.00%
2021/05/25	1	77.43	2	77.00	77.50	-1	2,149	-0.05%
2021/05/24	0.1	75.75	0	0.00	76.05	0.1	2,163	0.00%
2021/05/19	1.1	75.50	0	0.00	75.40	1.1	2,214	0.05%
2021/05/17	0	72.70	1	72.30	72.55	-1	2,252	-0.04%
2021/05/14	2	74.31	1	74.00	74.10	1	2,192	0.05%
2021/05/13	1.7	73.53	0.2	73.00	73.10	1.5	2,178	0.07%
2021/05/12	3.8	75.09	0	0.00	75.80	3.8	2,113	0.18%
2021/05/11	0.2	77.38	1	77.25	77.10	-0.8	2,041	-0.04%
2021/05/10	0.1	79.65	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	1	79.90	0.1	79.30	80.10	1	2,029	0.05%
2021/05/05	0.3	78.60	0.1	78.90	78.05	0.2	2,030	0.01%
2021/05/04	1.2	78.20	0	0.00	78.80	1.2	2,065	0.06%
2021/05/03	0.1	80.03	0	0.00	79.35	0.1	2,067	0.01%
2021/04/29	0	0.00	0.1	81.10	80.75	-0.1	2,071	0.00%
2021/04/23	0.1	79.20	0.1	79.20	79.80	0	2,141	0.00%
2021/04/21	0	79.70	0.1	79.60	79.30	-0.1	2,187	0.00%
2021/04/20	0	0.00	0	80.00	80.15	0	2,204	0.00%
2021/04/16	0.1	79.80	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0	0.00	2	79.60	80.00	-2	2,243	-0.09%
2021/04/14	0.1	78.75	2	78.63	79.20	-1.9	2,245	-0.08%
2021/04/13	1	78.90	1	79.30	78.80	0	2,261	0.00%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	2.2	79.28	0	0.00	79.15	2.2	2,271	0.10%
2021/04/08	0.1	79.20	1	79.20	79.40	-0.9	2,275	-0.04%
2021/04/07	0.1	79.05	1.1	79.01	79.10	-1	2,270	-0.04%
2021/04/06	0.2	79.10	1	79.10	79.00	-0.8	2,279	-0.04%
2021/04/01	0	0.00	1	77.95	77.90	-1	2,257	-0.04%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/29	1.1	77.94	0	0.00	77.70	1.1	2,233	0.05%
2021/03/26	0	0.00	3.3	76.37	77.20	-3.3	2,239	-0.15%
2021/03/25	3	76.00	1	75.80	75.85	2	2,229	0.09%
2021/03/24	0.6	76.02	0	0.00	75.60	0.6	2,217	0.03%
2021/03/23	0.1	76.95	0	0.00	76.70	0.1	2,212	0.01%
2021/03/22	1	76.35	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1.1	76.32	1	76.30	76.35	0.1	2,238	0.00%
2021/03/17	1.3	77.71	0.4	77.94	77.20	0.9	2,212	0.04%
2021/03/16	0	77.75	0	0.00	77.90	0	2,231	0.00%
2021/03/15	0	0.00	1	77.50	77.50	-1	2,222	-0.04%
2021/03/12	0.2	77.70	0.1	77.55	77.60	0.1	2,233	0.00%
2021/03/11	1	77.35	0	0.00	77.30	1	2,255	0.04%
2021/03/10	1	76.10	1	75.85	75.75	0	2,254	0.00%
2021/03/09	0.2	75.29	2	74.98	75.50	-1.9	2,268	-0.08%
2021/03/08	0.2	76.68	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	1.3	75.83	0	0.00	75.70	1.3	2,219	0.06%
2021/03/04	2.5	76.48	0	0.00	76.40	2.5	2,213	0.11%
2021/03/03	0.2	76.74	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	2.1	77.49	0	0.00	76.75	2.1	2,185	0.10%
2021/02/26	2.8	77.68	1	77.90	77.45	1.8	2,173	0.08%
2021/02/25	2.1	79.14	1	79.05	79.10	1.1	2,122	0.05%
2021/02/24	1.8	78.94	0	0.00	78.30	1.8	2,123	0.09%
2021/02/23	1.3	79.58	1	79.15	79.60	0.3	2,116	0.01%
2021/02/22	3.2	80.25	0	0.00	79.90	3.2	2,111	0.15%
2021/02/19	0.3	80.12	0	0.00	79.95	0.3	2,099	0.01%
2021/02/18	0.4	80.90	0.2	80.90	80.70	0.2	2,103	0.01%
2021/02/17	0	0.00	2.4	80.39	80.80	-2.4	2,113	-0.11%
2021/02/05	0	0.00	2.1	77.53	77.60	-2.1	2,073	-0.10%
2021/02/04	3.2	76.82	0.3	76.80	76.85	3	2,059	0.14%
2021/02/03	2	77.70	1	77.35	77.40	1	2,062	0.05%
2021/02/02	1.3	77.56	0	0.00	77.35	1.3	2,060	0.06%
2021/02/01	0	73.55	0	0.00	75.20	0	2,053	0.00%
2021/01/29	2.3	75.23	1	74.40	73.55	1.3	2,043	0.06%
2021/01/28	1.1	74.82	3	74.85	74.90	-1.9	2,032	-0.09%
2021/01/27	0.3	77.50	0	0.00	76.50	0.3	2,004	0.01%
2021/01/26	1.1	76.97	1	77.40	76.55	0.1	1,994	0.00%
2021/01/25	2.7	77.86	0.2	78.30	78.30	2.5	1,959	0.13%
2021/01/22	2	79.23	0	0.00	79.20	2	1,950	0.10%
2021/01/21	1	80.35	3	79.61	80.20	-2	1,938	-0.10%
2021/01/20	3	78.27	2	78.00	77.85	1	1,920	0.05%
2021/01/19	0.5	76.75	0	0.00	77.50	0.5	1,899	0.03%
2021/01/18	2.1	75.17	1	75.60	75.65	1.1	1,888	0.06%
2021/01/14	1	75.35	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1.2	75.79	0.2	76.00	76.00	1.1	1,825	0.06%
2021/01/12	0.4	74.49	0	0.00	74.45	0.4	1,817	0.02%
2021/01/11	0.6	73.93	3	73.78	74.35	-2.4	1,809	-0.13%
2021/01/08	2.1	73.76	0	0.00	74.10	2.1	1,797	0.12%
2021/01/07	0	72.50	0	0.00	72.40	0	1,792	0.00%
2021/01/06	1	70.71	0	0.00	70.80	1	1,790	0.06%
2021/01/05	2	70.05	0	0.00	70.25	2	1,773	0.11%
2021/01/04	0.3	69.15	1	70.00	70.00	-0.7	1,777	-0.04%
2020/12/31	0.5	68.55	0	0.00	68.75	0.5	1,801	0.03%
2020/12/22	0.2	66.95	0	0.00	66.20	0.2	1,825	0.01%
2020/12/21	1	66.35	0	0.00	67.05	1	1,827	0.05%
2020/12/15	1	66.00	0	0.00	65.75	1	1,770	0.06%
2020/12/14	1	66.65	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0.1	66.36	0	0.00	66.70	0.1	1,764	0.01%
2020/12/09	1	67.25	0	0.00	67.30	1	1,712	0.06%
2020/12/08	1	67.00	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0.1	66.35	0	0.00	66.45	0.1	1,678	0.00%
2020/11/30	0.3	64.28	0	0.00	63.65	0.3	1,604	0.02%
2020/11/27	0.1	64.30	0	0.00	64.45	0.1	1,575	0.00%
2020/11/24	1	64.70	0	0.00	64.55	1	1,516	0.07%
2020/11/17	1	65.05	0	0.00	63.70	1	1,428	0.07%
2020/11/12	0	0.00	3	62.35	62.35	-3	1,369	-0.22%
2020/11/09	0	0.00	1	62.00	61.75	-1	1,329	-0.08%
2020/11/04	0	0.00	5	60.45	60.70	-5	1,272	-0.39%
2020/10/30	1	58.90	0	0.00	58.80	1	1,238	0.08%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/10/19	1	59.80	0	0.00	60.60	1	1,204	0.08%
2020/10/13	1	61.10	0	0.00	60.95	1	1,163	0.09%
2020/09/25	0.1	57.75	0	0.00	57.45	0.1	1,085	0.01%
2020/09/22	1	58.75	0	0.00	58.90	1	1,041	0.10%
2020/09/16	0	0.00	3	60.75	60.70	-3	1,027	-0.29%
2020/09/09	2	58.05	0	0.00	58.60	2	1,005	0.20%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/01	0	0.00	1	58.55	58.95	-1	1,043	-0.10%
2020/08/28	1	59.10	0	0.00	59.25	1	1,072	0.09%
2020/08/20	0	0.00	4	57.83	57.80	-4	1,077	-0.37%
2020/08/18	2	60.10	0	0.00	60.05	2	1,062	0.19%
2020/08/17	0	0.00	1	60.45	60.35	-1	1,080	-0.09%
2020/08/06	1	60.40	0	0.00	60.25	1	1,097	0.09%
2020/07/30	0	0.00	3	59.35	59.50	-3	1,158	-0.26%
2020/07/28	1	59.60	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.85	1	58.85	58.95	0	1,155	0.00%
2020/07/21	0	0.00	2	56.00	56.30	-2	1,119	-0.18%
2020/07/17	1	55.30	0	0.00	55.40	1	1,107	0.09%
2020/07/15	0.5	55.20	0	0.00	55.40	0.5	1,109	0.05%
2020/07/03	2	52.70	0	0.00	52.80	2	1,049	0.19%
2020/06/29	3	51.05	0	0.00	51.00	3	1,097	0.27%
2020/06/22	0	0.00	1	51.05	51.00	-1	1,117	-0.09%
2020/06/18	1	50.60	0	0.00	50.85	1	1,141	0.09%
2020/06/15	4	49.81	0	0.00	49.76	4	1,159	0.34%
2020/06/11	1	51.85	2	51.65	50.85	-1	1,161	-0.09%
2020/06/10	2	51.60	0	0.00	51.65	2	1,166	0.17%
2020/05/19	1	48.00	0	0.00	47.95	1	1,230	0.08%
2020/05/08	1	48.35	0	0.00	48.29	1	1,185	0.08%
2020/04/29	0.5	47.94	0	0.00	47.90	0.5	1,113	0.04%
2020/04/17	0.5	47.66	0	0.00	47.63	0.5	1,114	0.04%
2020/04/14	0	0.00	6	46.11	46.27	-6	1,112	-0.54%
2020/04/13	1	45.20	0	0.00	45.16	1	1,111	0.09%
2020/04/07	1	44.70	0	0.00	44.82	1	1,111	0.09%
2020/04/06	2	43.64	0	0.00	43.95	2	1,109	0.18%
2020/03/30	4	42.66	0	0.00	43.36	4	1,068	0.37%
2020/03/27	1	44.30	1	44.50	43.90	0	1,069	0.00%
2020/03/25	1	43.99	0	0.00	43.80	1	1,033	0.10%
2020/03/20	2	40.87	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1	39.15	0	0.00	39.61	1	1,006	0.10%
2020/03/17	1	43.10	0	0.00	43.03	1	997	0.10%
2020/03/16	1	44.95	0	0.00	44.10	1	995	0.10%
2020/03/13	0	0.00	1	43.37	45.88	-1	974	-0.10%
2020/03/12	2	47.16	0	0.00	47.00	2	938	0.21%
2020/03/11	2	49.00	0	0.00	48.65	2	917	0.22%
2020/03/10	0	0.00	1	48.70	49.24	-1	899	-0.11%
2020/03/09	4	49.46	0	0.00	49.55	4	879	0.45%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/03	2	50.80	0	0.00	50.80	2	847	0.24%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/12	1	52.65	0	0.00	53.05	1	832	0.12%
2020/02/11	0.1	52.60	0	0.00	52.45	0.1	836	0.01%
2020/02/07	1	52.10	0	0.00	52.20	1	852	0.12%
2020/01/30	0	0.00	1	52.05	52.00	-1	827	-0.12%
2020/01/10	0	0.00	2	53.95	53.85	-2	807	-0.25%
2020/01/09	1	53.70	0	0.00	53.75	1	812	0.12%
2019/12/31	2	53.60	0	0.00	53.60	2	806	0.25%
2019/12/16	0	0.00	0.9	53.55	53.55	-0.9	799	-0.11%
2019/12/12	0	0.00	3	53.05	53.00	-3	792	-0.38%
2019/11/25	0	0.00	1	51.50	51.35	-1	773	-0.13%
2019/11/22	5	51.40	0	0.00	51.35	5	767	0.65%
2019/11/11	3	51.77	0	0.00	51.65	3	666	0.45%
2019/10/29	1	50.70	0	0.00	50.75	1	576	0.17%
2019/10/22	0	0.00	3	50.00	50.05	-3	524	-0.57%
2019/10/16	0	0.00	1	49.50	49.75	-1	487	-0.21%
2019/10/14	0	0.00	1	49.26	49.23	-1	468	-0.21%
2019/10/09	3	48.54	0	0.00	48.47	3	461	0.65%
2019/08/30	0	0.00	1	46.12	46.28	-1	267	-0.37%
2019/06/10	1	44.76	0	0.00	45.14	1	127	0.79%
2019/05/29	0.9	43.90	0	0.00	43.70	0.9	120	0.74%
2019/05/27	0.2	44.05	0	0.00	43.95	0.2	118	0.15%
2019/05/17	1	45.09	0	0.00	44.68	1	97	1.03%
2019/02/27	0	44.00	0	0.00	44.30	0	70	0.00%
2019/01/22	0	0.00	2	42.45	42.45	-2	65	-3.06%
2019/01/15	2	42.04	0	0.00	42.04	2	64	3.09%
2018/11/20	1	44.31	0	0.00	44.31	1	60	1.66%
2018/09/13	1	49.35	0	0.00	49.40	1	53	1.87%