• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.27
  • 漲幅
    +0.89%
  • 成交量
    852張
  • 產業
    上市

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21330.4800.0030.5331,0120.30%
2024/11/181329.8000.0029.79131,0001.30%
2024/11/1400.001.829.4329.40-1.8995-0.18%
2024/11/121.130.123130.1630.05-29.9969-3.09%
2024/11/110.130.6800.0030.670.19510.01%
2024/11/0800.001431.0530.97-14943-1.48%
2024/11/07230.5400.0030.5529370.21%
2024/11/0600.00331.5231.53-3895-0.33%
2024/11/05331.4600.0031.4538990.33%
2024/11/0400.000.131.5131.53-0.1879-0.01%
2024/11/014231.6500.0031.69428924.71%
2024/10/302.132.050.132.0732.0929190.21%
2024/10/296331.7800.0031.76639256.81%
2024/10/2800.000.331.5131.55-0.3923-0.03%
2024/10/230.131.6700.0031.730.19030.01%
2024/10/221.231.5200.0031.551.28720.14%
2024/10/1400.00130.7030.76-1788-0.13%
2024/10/08230.52930.5730.57-7776-0.90%
2024/10/07730.70030.6230.6077720.91%
2024/10/01130.5100.0030.5817660.13%
2024/09/270.130.9500.0030.860.17470.01%
2024/09/26030.8000.0030.8007380.00%
2024/09/250.230.8500.0030.790.27300.03%
2024/09/24130.59130.4730.6007180.00%
2024/09/2000.00430.0130.07-4693-0.58%
2024/09/18429.8400.0029.7646750.59%
2024/09/1200.00429.2129.22-4637-0.63%
2024/09/1100.002129.2429.27-21635-3.30%
2024/09/05428.9600.0028.9646270.64%
2024/09/04228.9300.0028.9726380.31%
2024/09/03128.9500.0029.0016400.16%
2024/08/29029.3900.0029.2605660.00%
2024/08/2800.00229.3729.23-2567-0.35%
2024/08/27329.2300.0029.2335640.53%
2024/08/26129.2500.0029.2715580.18%
2024/08/221729.2800.0029.17175573.05%
2024/08/1300.00128.7728.77-1579-0.17%
2024/08/0900.001428.3828.36-14587-2.38%
2024/08/07227.9500.0028.0725900.34%
2024/08/061228.2700.0028.25125822.06%
2024/08/0200.00628.7328.89-6534-1.12%
2024/07/26127.9100.0027.8814710.21%
2024/07/232.128.1900.0028.152.14660.44%
2024/07/222.128.2800.0028.262.14680.44%
2024/07/19228.4600.0028.4724540.44%
2024/07/18128.9000.0028.9914540.22%
2024/07/1700.00129.0429.02-1486-0.21%
2024/07/16128.4700.0028.5514780.21%
2024/07/0900.00127.8327.80-1609-0.16%
2024/06/180.127.4000.0027.400.17200.01%
2024/06/04127.8100.0027.8017470.13%
2024/06/036.127.4900.0027.496.17640.80%
2024/05/240.127.6200.0027.690.17690.01%
2024/05/210.528.8600.0028.700.57480.06%
2024/05/2000.00528.9028.93-5734-0.68%
2024/05/1600.00328.4128.39-3713-0.42%
2024/04/30127.8000.0027.7216680.15%
2024/04/23127.5100.0027.6116390.16%
2024/04/220.128.3000.0028.270.16000.01%
2024/04/19528.6300.0028.5255850.85%
2024/04/172.128.4800.0028.432.15100.41%
2024/04/0100.00127.0026.96-1367-0.27%
2024/03/26025.7700.0025.9303390.01%
2024/03/2000.00325.7825.77-3321-0.93%
2024/03/1800.00125.6525.65-1343-0.29%
2024/03/13125.7700.0025.8013410.29%
2024/03/12126.00926.0626.03-8331-2.41%
2024/03/0700.001.425.7925.80-1.4323-0.42%
2024/03/0600.00025.4125.4303030.00%
2024/02/1600.000.224.0724.03-0.2299-0.07%
2024/02/15123.9300.0023.9312980.33%
2024/01/2200.00024.4424.3903350.00%
2023/11/2900.00124.9424.91-1400-0.25%
2023/10/2400.00124.3724.30-1321-0.31%
2023/07/28124.2600.0024.3313940.25%
2023/07/27124.6600.0024.6114010.25%
2023/07/0300.000.323.9524.05-0.3476-0.07%
2023/06/2700.00124.1824.17-1486-0.21%
2023/05/2900.00124.4724.50-1598-0.17%
2023/05/26124.5500.0024.5315980.17%
2023/05/2500.002024.6724.66-20599-3.34%
2023/05/222024.9300.0024.91205953.36%
2023/05/1800.001424.9924.95-14602-2.32%
2023/05/17525.1200.0025.0955980.84%
2023/05/15525.3900.0025.4155950.84%
2023/05/12425.3800.0025.3646010.67%
2023/05/09125.5400.0025.6015940.17%
2023/04/0700.00125.4025.41-1601-0.17%
2023/03/29124.9700.0024.9515760.17%
2023/03/2200.00124.7024.62-1546-0.18%
2023/03/1500.00624.1924.18-6455-1.32%
2023/03/13223.8800.0023.9624460.45%
2023/03/01123.3900.0023.4114190.24%
2023/02/22123.4600.0023.4714110.24%
2023/02/07123.9400.0023.9614220.24%
2023/01/30124.7600.0024.7513750.27%
2023/01/1300.001324.4024.38-13345-3.77%
2022/11/25122.8400.0022.8214050.25%
2022/07/1400.00222.7222.75-2565-0.35%
2022/07/13222.7200.0022.7125630.35%
2022/05/0600.00124.7624.88-11,307-0.08%
2022/05/0300.00424.7024.64-41,317-0.30%
2022/04/29425.2400.0025.3041,3040.31%
2022/04/28224.91224.9424.8601,2940.00%
2022/04/25525.5200.0025.4151,2470.40%
2022/04/22125.9000.0025.8611,2310.08%
2022/04/20525.78225.8325.7931,2420.24%
2022/04/1900.00226.1926.19-21,235-0.16%
2022/04/18126.3600.0026.3811,2260.08%
2022/04/1500.000.126.1826.34-0.11,2170.00%
2022/04/14126.20326.2326.18-21,209-0.17%
2022/04/1300.00126.1026.16-11,200-0.08%
2022/04/1200.00525.9826.05-51,183-0.42%
2022/04/1100.00825.8025.77-81,168-0.68%
2022/04/0800.00425.6225.58-41,157-0.35%
2022/04/07225.4800.0025.4521,1640.17%
2022/04/06125.4300.0025.5011,1630.09%
2022/04/0100.00225.6925.70-21,197-0.17%
2022/03/31825.5400.0025.4681,1880.67%
2022/03/30225.5100.0025.5321,1900.17%
2022/03/29225.5300.0025.5221,1900.17%
2022/03/28525.9000.0025.7951,1830.42%
2022/03/25126.01226.0326.01-11,172-0.09%
2022/03/24425.7900.0025.7641,1560.35%
2022/03/1800.00125.7025.62-11,135-0.09%
2022/03/1700.00825.6425.65-81,126-0.71%
2022/03/15025.73225.6525.65-21,100-0.18%
2022/03/10626.3000.0026.3061,0790.56%
2022/03/09227.1800.0027.4321,0280.19%
2022/03/08326.51126.3626.4829500.21%
2022/03/04125.7000.0025.7418470.12%
2022/03/033.125.5400.0025.503.18110.38%
2022/02/2300.00325.1925.12-3696-0.43%
2022/02/1600.00024.5024.540561-0.01%
2022/02/15024.74424.7924.90-4559-0.71%
2022/02/1400.00124.5524.55-1555-0.18%
2022/02/11524.1500.0024.1755460.92%
2021/09/2900.00123.1823.20-1421-0.24%
2021/08/3100.000.224.1024.23-0.2572-0.03%
2021/08/2600.00023.9623.8606050.00%
2021/08/2400.000.224.0524.07-0.2682-0.02%
2021/08/17023.8000.0023.8706960.00%
2021/08/090.123.3500.0023.310.18010.02%
2021/07/290.124.2600.0024.310.18650.02%
2021/07/15124.4900.0024.4919800.10%
2021/07/1200.00324.2124.13-31,006-0.30%
2021/07/09324.2200.0024.1431,0060.30%
2021/06/300.123.6800.0023.600.11,0200.01%
2021/06/2100.000.423.8823.75-0.41,041-0.04%
2021/05/2500.00225.1325.18-21,024-0.20%
2021/05/2400.00225.2625.29-21,023-0.20%
2021/05/1300.00124.3824.40-11,056-0.09%
2021/05/1200.00224.5124.56-21,052-0.19%
2021/05/11224.6400.0024.6421,0360.19%
2021/05/1000.00224.6024.61-21,033-0.19%
2021/05/0600.00124.0124.06-11,013-0.10%
2021/05/0400.00124.0723.98-11,024-0.10%
2021/04/23124.0000.0023.9919690.10%
2021/04/1500.00123.4323.48-11,013-0.10%
2021/04/14123.5300.0023.4811,0270.10%
2021/03/15123.3300.0023.2811,0770.09%
2021/03/0400.00123.1223.13-11,132-0.09%
2021/03/02123.2700.0023.1311,1190.09%
2021/02/2500.00124.2124.24-11,141-0.09%
2021/02/2300.00124.4024.43-11,126-0.09%
2021/02/22124.0800.0024.1011,1230.09%
2021/02/17124.1800.0024.1811,0900.09%
2021/02/0400.00424.5924.60-41,044-0.38%
2021/01/1500.00125.0625.08-11,096-0.09%
2021/01/14125.0100.0024.9711,0930.09%
2021/01/11224.87124.8124.8511,0600.09%
2021/01/07226.0200.0026.0021,0010.20%
2020/12/16125.141025.1425.21-9986-0.91%
2020/12/0900.00125.3925.28-11,014-0.10%
2020/12/0300.00224.9225.00-21,012-0.20%
2020/12/0200.00624.7424.68-6993-0.60%
2020/11/26124.7200.0024.7119830.10%
2020/11/25124.65224.6024.62-1992-0.10%
2020/11/1700.000.125.8325.74-0.11,000-0.01%
2020/11/1200.00125.5025.56-11,111-0.09%
2020/11/11225.6800.0025.7121,1190.18%
2020/10/2800.00326.1226.09-31,540-0.19%
2020/10/1500.00226.0026.04-21,830-0.11%
2020/10/14225.8400.0025.9621,8420.11%
2020/10/1200.00226.4026.45-21,837-0.11%
2020/10/0700.00325.7825.85-31,836-0.16%
2020/10/0500.00126.0826.00-11,847-0.05%
2020/09/30526.02126.0026.0041,8630.21%
2020/09/1800.00726.8826.87-71,856-0.38%
2020/09/160.126.8800.0027.050.11,8940.01%
2020/08/25226.65226.6226.6502,0220.00%
2020/08/20326.8600.0026.8932,0340.15%
2020/08/191927.5200.0027.53191,9760.96%
2020/08/18327.4400.0027.5331,9610.15%
2020/08/14126.9300.0027.0111,9760.05%
2020/08/13226.6600.0026.6921,9700.10%
2020/08/12125.9900.0025.9411,9690.05%
2020/08/1100.00727.8327.78-71,850-0.38%
2020/08/07428.4800.0028.3941,7990.22%
2020/08/060.328.2800.0028.300.31,7300.02%
2020/08/05127.94327.9127.99-21,695-0.12%
2020/07/28227.34126.9926.8811,6370.06%
2020/07/2700.00126.6826.91-11,564-0.06%
2020/07/240.126.2700.0026.270.11,5300.01%
2020/07/2300.00626.0226.09-61,529-0.39%
2020/07/22125.9100.0025.9111,5250.07%
2020/07/2100.00425.3525.35-41,530-0.26%
2020/07/17125.0600.0025.1011,5990.06%
2020/07/14125.1700.0025.2011,7190.06%
2020/07/13125.2900.0025.3111,7400.06%
2020/07/0800.000.325.2625.24-0.31,835-0.01%
2020/07/0300.00325.0024.99-31,890-0.16%
2020/06/2300.00224.6624.72-21,994-0.10%
2020/06/2200.00324.7424.75-32,026-0.15%
2020/06/12124.27224.2524.30-12,275-0.04%
2020/06/1000.00324.1724.18-32,368-0.13%
2020/06/08123.6800.0023.7812,5450.04%
2020/06/041223.9700.0023.96122,5670.47%
2020/06/02124.5700.0024.5312,6070.04%
2020/05/21124.7000.0024.6812,7930.04%
2020/05/15224.6500.0024.6522,7560.07%
2020/05/14124.3300.0024.3512,7320.04%
2020/05/0700.00424.0224.02-42,647-0.15%
2020/04/29124.4200.0024.4612,6640.04%
2020/04/24124.7400.0024.7512,6740.04%
2020/04/1500.00124.8424.92-12,498-0.04%
2020/04/140.125.0100.0025.060.12,5250.00%
2020/04/100.124.45424.4924.47-3.92,525-0.16%
2020/04/0800.00923.8123.94-92,503-0.36%
2020/03/310.123.2300.0023.230.12,3720.00%
2020/03/26123.1100.0023.0712,3120.04%
2020/03/25123.77523.6123.50-42,265-0.18%
2020/03/24722.7000.0022.7272,1650.32%
2020/03/1900.001021.1620.92-102,044-0.49%
2020/03/17221.39121.3821.3611,9340.05%
2020/03/16221.8000.0021.9321,8610.11%
2020/03/1300.002222.3122.46-221,791-1.23%
2020/03/12323.4500.0023.2431,6640.18%
2020/03/11123.5600.0023.6611,5910.06%
2020/03/1000.00123.6723.56-11,574-0.06%
2020/03/09723.90523.9423.7721,5300.13%
2020/03/0600.00523.7523.84-51,448-0.35%
2020/03/0400.00223.3423.36-21,386-0.14%
2020/03/0300.00222.7722.80-21,352-0.15%
2020/03/02122.8900.0022.8811,3170.08%
2020/02/27223.53423.5223.53-21,250-0.16%
2020/02/26323.412423.4323.44-211,217-1.73%
2020/02/25323.5300.0023.6031,1900.25%
2020/02/242523.74523.7323.73201,1461.75%
2020/02/21623.1200.0023.2461,0730.56%
2020/02/1900.00222.8122.83-21,004-0.20%
2020/02/13422.3800.0022.4349740.41%
2020/02/1100.00122.3422.36-1987-0.10%
2020/01/1500.00122.1822.20-1879-0.11%
2020/01/1400.001321.9821.97-13874-1.49%
2020/01/1000.00622.1222.13-6834-0.72%
2020/01/09122.30122.2822.3008130.00%
2020/01/08722.7300.0022.8077910.88%
2020/01/07522.4100.0022.3657210.69%
2019/12/0200.00321.0521.07-3880-0.34%
2019/11/26120.9600.0020.9919190.11%
2019/11/22121.1400.0021.1519600.10%
2019/11/21321.2700.0021.2139880.30%
2019/11/1800.001821.1821.17-181,003-1.79%
2019/11/15421.2000.0021.1941,0320.39%
2019/11/14321.1400.0021.1631,0400.29%
2019/11/0800.00921.1821.24-91,121-0.80%
2019/10/0800.00121.6321.63-11,432-0.07%
2019/10/01421.3400.0021.3141,4990.27%
2019/09/262221.9400.0022.00221,4971.47%
2019/09/23222.0500.0022.0421,5300.13%
2019/09/11221.7500.0021.7621,6790.12%
2019/09/10121.7200.0021.7511,6710.06%
2019/09/09222.0300.0022.0421,6290.12%
2019/09/06122.1500.0022.1611,6170.06%
2019/09/05422.47622.4722.45-21,565-0.13%
2019/08/3000.00122.2322.28-11,552-0.06%
2019/08/27222.2800.0022.2621,5480.13%
2019/08/2000.001821.9021.83-181,446-1.24%
2019/08/1900.00222.0522.04-21,417-0.14%
2019/08/152022.2400.0022.20201,3871.44%
2019/08/14121.9400.0021.9211,3590.07%
2019/08/08221.9300.0021.9121,2760.16%
2019/08/061121.5300.0021.39111,2040.91%
2019/08/0200.001520.9520.99-151,123-1.34%
2019/07/1700.00120.6320.62-1937-0.11%
2019/07/0800.00520.5020.58-5847-0.59%
2019/07/0400.00120.8120.80-1821-0.12%
2019/07/0200.00520.3620.39-5781-0.64%
2019/06/2700.00120.6320.64-1723-0.14%
2019/06/25121.0100.0020.9816970.14%
2019/06/2400.00320.5720.57-3657-0.46%
2019/06/2100.00420.5820.60-4636-0.63%
2019/06/1800.00119.6719.70-1556-0.18%
2019/06/03119.2900.0019.3114690.21%
2019/05/22618.8200.0018.8265061.19%
2019/05/2000.00218.8618.87-2541-0.37%
2019/05/15519.1200.0019.1255500.91%
2019/05/131218.9800.0018.98125262.28%
2019/05/10218.9700.0019.0125310.38%
2019/05/09118.9200.0018.9315500.18%
2019/05/08218.9800.0019.0125600.36%
2019/05/06218.9300.0018.9525760.35%
2019/05/0300.00318.7818.78-3568-0.53%
2019/04/1600.00219.0118.99-2630-0.32%
2019/04/01219.1100.0019.1227510.27%
2019/03/07219.1100.0019.1027670.26%
2019/03/05219.10419.0919.13-2756-0.26%
2019/03/04119.2200.0019.2417470.13%
2019/02/14519.4000.0019.4257040.71%
2019/01/17519.2300.0019.2156990.71%
2019/01/1500.00119.2019.21-1706-0.14%
2018/12/2500.00119.0018.99-1679-0.15%
2018/12/21118.8000.0018.8016790.15%
2018/12/1000.00118.7118.71-1678-0.15%
2018/12/0600.00118.5518.56-1669-0.15%
2018/12/05118.5200.0018.4716570.15%
2018/12/0300.00118.3218.34-1634-0.16%
2018/11/3000.00118.3318.34-1632-0.16%
2018/11/1400.00418.0718.06-4654-0.61%
2018/11/02118.5200.0018.5516940.14%
2018/10/17118.4800.0018.4516220.16%
2018/10/16418.60118.5818.5836240.48%
2018/10/1200.00318.4518.45-3662-0.45%
2018/10/11218.0400.0018.0726450.31%
2018/10/0300.00218.2218.23-2629-0.32%
2018/10/0100.00517.9718.00-5622-0.80%
2018/09/28217.9200.0017.9126200.32%
2018/09/0600.00118.1718.15-1620-0.16%
2018/09/05218.0800.0018.0726170.32%
2018/09/03218.1800.0018.1726130.33%
2018/08/28218.3100.0018.3226040.33%
2018/08/27118.251018.2618.29-9594-1.51%
2018/08/2400.005218.0118.04-52584-8.90%
2018/08/22118.1400.0018.1415780.17%
2018/08/1700.00217.8717.85-2574-0.35%
2018/08/14318.1400.0018.1435180.58%
2018/08/08118.4000.0018.4515190.19%
2018/08/07118.3700.0018.4015260.19%
2018/08/0600.00318.4718.46-3522-0.57%
2018/08/03418.3500.0018.3745230.76%
2018/07/20818.5700.0018.6684661.72%
2018/07/181218.7000.0018.69123963.03%
2018/07/12618.9300.0018.9763741.60%
2018/07/031218.9300.0018.89123793.16%
2018/07/021319.0700.0019.07133723.49%
2018/06/29319.0800.0019.0833690.81%
2018/06/28319.0900.0019.1033600.83%
2018/06/26119.3100.0019.2713460.29%
2018/06/07319.8000.0019.8034100.73%
2018/06/06319.8100.0019.8134120.73%
2018/05/2800.001419.8219.85-14432-3.24%
2018/05/23619.7800.0019.7864441.35%
2018/05/16319.81119.8019.8224530.44%
2018/04/231520.4200.0020.44155502.72%
2018/04/1300.008020.4920.53-80589-13.57%
2018/03/2700.00120.7420.72-1763-0.13%
2018/03/26120.6700.0020.6417380.14%
2018/03/16120.1900.0020.2117720.13%
2018/02/1200.00220.3720.39-2863-0.23%
2018/02/098020.2900.0020.27808649.25%
2018/01/30120.6000.0020.5718330.12%
2018/01/1900.00120.5520.58-1832-0.12%
2018/01/17520.7500.0020.6558410.59%
2018/01/0400.00220.1820.20-2862-0.23%
2018/01/0300.00720.4020.30-7890-0.79%
2018/01/0200.00120.1920.21-1877-0.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音