元大S&P500 (00646)-元大-南崁券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	61.55	0	0.00	61.50	0.1	4,577	0.00%
2025/01/15	1	60.40	0	0.00	60.35	1	4,341	0.02%
2025/01/14	1	60.35	0	0.00	60.65	1	4,358	0.02%
2025/01/13	0.4	60.25	0	0.00	60.05	0.4	4,297	0.01%
2025/01/10	0.2	60.80	0	0.00	60.85	0.2	4,271	0.00%
2025/01/09	0	60.85	0	0.00	60.90	0	4,277	0.00%
2025/01/08	0	60.81	0	0.00	60.90	0	4,239	0.00%
2025/01/07	0	61.26	0	61.30	61.05	0	4,147	0.00%
2025/01/06	0	61.00	0	0.00	61.20	0	4,024	0.00%
2025/01/02	0	60.60	0	0.00	60.25	0	3,699	0.00%
2024/12/31	0.2	60.70	0	0.00	60.55	0.2	2,983	0.01%
2024/12/30	0.2	61.20	0	0.00	61.10	0.2	2,989	0.01%
2024/12/27	0.1	61.85	0	0.00	61.65	0.1	2,980	0.00%
2024/12/26	1	61.80	0	0.00	61.90	1	2,985	0.03%
2024/12/25	0	0.00	0.6	61.70	61.80	-0.6	2,988	-0.02%
2024/12/20	0	59.90	0.3	60.30	59.80	-0.3	3,009	-0.01%
2024/12/19	0	60.15	0.1	60.25	60.10	-0.1	2,984	0.00%
2024/12/17	1	61.60	0	0.00	61.70	1	2,939	0.03%
2024/12/16	0.2	61.65	0	0.00	61.55	0.2	2,931	0.01%
2024/12/10	0.2	61.55	0	0.00	61.35	0.2	2,852	0.01%
2024/12/09	1	61.80	0	0.00	61.85	1	2,820	0.04%
2024/12/06	0.2	61.50	0	0.00	61.50	0.2	2,804	0.01%
2024/12/05	0	0.00	0.2	61.80	61.70	-0.2	2,785	-0.01%
2024/12/04	0.2	61.50	0	0.00	61.45	0.2	2,739	0.01%
2024/12/03	0	61.85	1	61.80	61.85	-1	2,678	-0.04%
2024/11/25	1	60.95	0	0.00	60.85	1	2,233	0.04%
2024/11/21	0	0.00	1	60.10	60.20	-1	2,147	-0.05%
2024/11/18	0	59.85	1	59.85	59.85	-1	2,083	-0.05%
2024/11/15	0.2	60.49	0	0.00	60.25	0.2	2,063	0.01%
2024/11/14	0	0.00	0.4	60.85	60.90	-0.4	2,037	-0.02%
2024/11/13	0	0.00	0.4	60.65	60.70	-0.4	1,960	-0.02%
2024/11/11	0	0.00	1.3	60.33	60.65	-1.3	1,897	-0.07%
2024/11/08	0.4	60.10	0	0.00	59.95	0.4	1,864	0.02%
2024/11/04	0	57.20	0	0.00	57.10	0	1,627	0.00%
2024/11/01	1	57.16	0	0.00	57.15	1	1,641	0.06%
2024/10/24	0.3	58.35	0	0.00	58.10	0.3	1,554	0.02%
2024/10/21	1	58.85	0	0.00	58.60	1	1,700	0.06%
2024/10/17	0	0.00	0.3	58.70	58.65	-0.3	1,628	-0.02%
2024/10/16	0.2	58.70	0	0.00	58.55	0.2	1,623	0.01%
2024/10/08	0.5	57.85	0	0.00	57.30	0.5	1,784	0.03%
2024/10/07	0	0.00	0	57.95	57.85	0	1,817	0.00%
2024/10/04	1	57.10	1	57.30	57.05	0	1,813	0.00%
2024/09/30	0	56.80	0.3	56.75	56.65	-0.3	1,890	-0.01%
2024/09/27	0	57.05	0	57.15	57.00	0	1,955	0.00%
2024/09/26	0	57.25	0	0.00	57.30	0	1,992	0.00%
2024/09/19	0.2	56.65	0	0.00	56.65	0.2	2,529	0.01%
2024/09/09	0	0.00	0.1	54.75	54.40	-0.1	2,991	0.00%
2024/09/06	1	54.80	0	0.00	54.85	1	3,076	0.03%
2024/09/03	0	0.00	0.4	56.50	56.60	-0.4	3,184	-0.01%
2024/08/29	0	55.65	0	0.00	55.55	0	3,280	0.00%
2024/08/26	0.4	56.25	1.4	56.08	55.95	-1	3,343	-0.03%
2024/08/21	0	55.75	1	55.75	55.80	-1	3,413	-0.03%
2024/08/19	0.1	55.60	0	0.00	55.45	0.1	3,513	0.00%
2024/08/14	0.1	54.77	0	0.00	54.80	0.1	3,568	0.00%
2024/08/13	0.1	54.25	0	0.00	54.15	0.1	3,620	0.00%
2024/08/12	7	54.07	0	0.00	54.10	7	3,705	0.19%
2024/08/09	0	53.90	0	0.00	53.65	0	3,773	0.00%
2024/08/08	0	53.00	0	0.00	52.85	0	3,821	0.00%
2024/08/06	2.2	53.48	0.9	53.70	53.50	1.3	3,901	0.03%
2024/08/05	1.3	53.45	0	0.00	53.30	1.3	3,913	0.03%
2024/08/02	1.1	55.36	0	0.00	55.30	1.1	3,887	0.03%
2024/08/01	0	0.00	0.7	56.65	56.65	-0.7	3,927	-0.02%
2024/07/26	2	55.38	1	55.55	55.65	1	4,017	0.03%
2024/07/23	0	56.75	0	0.00	56.75	0	4,047	0.00%
2024/07/22	0	0.00	0.2	56.40	56.35	-0.2	4,083	0.00%
2024/07/18	0.1	57.05	0	0.00	56.95	0.1	3,953	0.00%
2024/07/16	0	0.00	0	57.45	57.50	0	4,001	0.00%
2024/07/11	2	57.25	0	0.00	57.30	2	4,129	0.05%
2024/07/10	0.2	56.80	0	0.00	56.65	0.2	4,129	0.00%
2024/06/27	0	55.35	0	0.00	55.35	0	4,211	0.00%
2024/06/26	0.2	55.20	0	0.00	55.25	0.2	4,248	0.00%
2024/06/24	0.1	55.00	0	0.00	54.95	0.1	3,789	0.00%
2024/06/21	0.1	55.20	0.4	55.05	55.05	-0.3	3,729	-0.01%
2024/06/19	0	55.35	0	0.00	55.30	0	3,604	0.00%
2024/06/14	0	0.00	0.1	54.90	54.80	-0.1	3,492	0.00%
2024/06/13	0	0.00	3.1	54.75	54.75	-3.1	3,502	-0.09%
2024/06/12	0.5	54.30	0	0.00	54.30	0.5	3,460	0.01%
2024/06/11	0	0.00	0.6	54.15	54.15	-0.6	3,447	-0.02%
2024/06/07	0.4	54.05	0.4	54.00	54.00	0	3,434	0.00%
2024/06/06	0	53.90	0	0.00	53.90	0	3,395	0.00%
2024/05/31	1	52.75	1	52.90	52.95	0	3,445	0.00%
2024/05/27	0.2	53.15	0	0.00	53.20	0.2	3,588	0.01%
2024/05/17	2	53.25	0	0.00	53.25	2	3,623	0.06%
2024/05/15	0.1	52.90	2.4	52.61	52.60	-2.4	3,598	-0.07%
2024/05/13	0	52.75	0	0.00	52.95	0	3,522	0.00%
2024/05/09	0.1	52.35	0	0.00	52.35	0.1	3,489	0.00%
2024/05/03	0.1	51.35	0	51.40	51.30	0.1	3,664	0.00%
2024/05/02	0.3	51.30	0	0.00	51.20	0.3	3,730	0.01%
2024/04/30	0.1	51.80	0	0.00	51.90	0.1	3,829	0.00%
2024/04/26	0.1	51.40	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	0.2	51.45	0	0.00	51.45	0.2	4,014	0.00%
2024/04/23	0.1	50.85	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	0	0.00	2	50.40	50.50	-2	4,110	-0.05%
2024/04/19	2.2	50.38	0	0.00	50.10	2.2	4,088	0.05%
2024/04/18	1.4	50.96	0	0.00	50.75	1.4	3,981	0.03%
2024/04/17	0.2	51.20	0	0.00	51.15	0.2	3,979	0.01%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.2	52.20	0	0.00	52.20	0.2	3,992	0.00%
2024/04/11	0.1	51.69	0	0.00	51.60	0.1	4,001	0.00%
2024/04/09	0.1	52.10	0	0.00	52.00	0.1	3,711	0.00%
2024/04/01	0	52.50	0	0.00	52.40	0	3,617	0.00%
2024/03/28	0	0.00	0.1	52.30	52.20	-0.1	3,589	0.00%
2024/03/26	0	0.00	0.3	51.90	51.95	-0.3	3,484	-0.01%
2024/03/21	0.1	52.00	0	0.00	52.00	0.1	3,440	0.00%
2024/03/20	0	0.00	2	51.20	51.35	-2	3,399	-0.06%
2024/03/19	0	0.00	10	50.83	50.80	-10	3,421	-0.29%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0	0.00	6	50.83	50.85	-6	3,385	-0.18%
2024/03/14	0	0.00	6	50.72	50.80	-6	3,358	-0.18%
2024/03/06	0	0.00	1	50.10	50.10	-1	3,224	-0.03%
2024/02/29	0	0.00	0.8	50.06	50.05	-0.8	2,959	-0.03%
2024/02/27	0	0.00	3	49.95	49.95	-3	2,923	-0.10%
2024/02/26	0	0.00	3	50.07	50.10	-3	2,911	-0.10%
2024/02/20	0.1	49.00	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	1.1	49.14	0	0.00	49.15	1.1	2,752	0.04%
2024/02/05	1	48.40	0	0.00	48.44	1	2,656	0.04%