台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.152.3052.20-0.13,5890.00%
2024/03/2600.000.351.9051.95-0.33,484-0.01%
2024/03/210.152.0000.0052.000.13,4400.00%
2024/03/2000.00251.2051.35-23,399-0.06%
2024/03/1900.001050.8350.80-103,421-0.29%
2024/03/18150.5000.0050.6013,4140.03%
2024/03/1500.00650.8350.85-63,385-0.18%
2024/03/1400.00650.7250.80-63,358-0.18%
2024/03/0600.00150.1050.10-13,224-0.03%
2024/02/2900.000.850.0650.05-0.82,959-0.03%
2024/02/2700.00349.9549.95-32,923-0.10%
2024/02/2600.00350.0750.10-32,911-0.10%
2024/02/200.149.0000.0049.000.12,7510.00%
2024/02/191.149.1400.0049.151.12,7520.04%
2024/02/05148.4000.0048.4412,6560.04%
2024/01/3100.00247.7347.79-22,516-0.08%
2024/01/2900.000.847.3347.25-0.82,405-0.03%
2024/01/1100.00246.1946.19-21,397-0.14%
2024/01/0300.00145.6845.71-11,236-0.08%
2023/12/2900.001.145.7445.75-1.11,243-0.09%
2023/12/21145.9200.0045.9411,1930.08%
2023/12/190.146.1800.0046.270.11,1440.01%
2023/12/1300.000.145.5645.62-0.11,096-0.01%
2023/12/1200.000.645.3545.35-0.61,114-0.06%
2023/11/2200.00344.3844.45-31,106-0.27%
2023/11/1300.000.844.1044.17-0.8981-0.08%
2023/11/01042.3500.0042.2401,0510.00%
2023/10/30141.7500.0041.7311,0880.09%
2023/10/26241.9800.0041.9921,1510.17%
2023/10/2300.00242.5342.59-21,268-0.16%
2023/10/040.142.6600.0042.570.11,3990.01%
2023/09/27142.9300.0042.9711,4170.07%
2023/09/2100.00143.8643.89-11,397-0.07%
2023/09/2000.00244.2144.21-21,371-0.15%
2023/09/19144.3300.0044.3011,3730.07%
2023/09/18144.3800.0044.3711,4140.07%
2023/09/1200.000.144.6444.63-0.11,3420.00%
2023/09/010.144.7500.0044.750.11,3890.01%
2023/08/25143.3200.0043.3411,3450.07%
2023/08/18143.3900.0043.3211,3920.07%
2023/08/1100.00144.2044.12-11,434-0.07%
2023/08/10044.2800.0044.2401,4390.00%
2023/08/0700.001044.2844.31-101,390-0.72%
2023/08/02144.82144.8044.8001,3530.00%
2023/08/0100.00144.9445.06-11,323-0.08%
2023/07/3100.00144.6744.74-11,262-0.08%
2023/07/28944.2000.0044.2091,2090.74%
2023/07/27344.4300.0044.4431,1370.26%
2023/07/24344.2100.0044.2431,0820.28%
2023/07/1900.001.143.9844.05-1.11,017-0.11%
2023/06/271041.84241.8141.8288560.93%
2023/06/26241.8300.0042.0028630.23%
2023/06/2000.00142.1542.14-1840-0.12%
2023/06/0700.001.440.8540.86-1.4861-0.17%
2023/06/0100.00239.8439.92-2817-0.24%
2023/05/2300.000.239.9740.07-0.2808-0.02%
2023/05/17139.2800.0039.3617340.14%
2023/05/0200.00139.5739.57-1747-0.13%
2023/04/25739.1200.0038.9877640.92%
2023/04/19339.0700.0039.0637480.40%
2023/04/1400.00138.9438.92-1736-0.14%
2023/04/0600.00138.5538.55-1669-0.15%
2023/03/21237.5400.0037.4726590.30%
2023/03/160.137.1300.0037.100.16290.02%
2023/03/140.236.8500.0036.710.26120.03%
2023/03/13137.2900.0037.2716000.17%
2023/03/100.337.4900.0037.300.35840.05%
2023/03/07138.36238.3538.35-1558-0.18%
2023/02/220.137.9000.0037.840.15310.02%
2023/02/2100.00038.3438.2005190.00%
2023/02/2000.00038.3538.3805230.00%
2023/02/1700.00038.4638.2905420.00%
2023/02/15138.57038.6038.6015830.17%
2023/02/1400.00138.5738.56-1591-0.17%
2023/02/1300.00138.1538.15-1593-0.17%
2023/02/1000.00038.1137.9905960.00%
2023/02/0900.00038.3838.3606050.00%
2023/02/0800.00038.3938.5706160.00%
2023/02/071.538.1500.0038.141.56250.24%
2023/02/0600.00038.1238.0906250.00%
2023/02/0300.00438.1438.11-4627-0.64%
2023/02/02137.87037.8637.8716350.15%
2023/01/160.537.4000.0037.410.56690.07%
2023/01/13137.40137.2937.3006610.00%
2023/01/100.236.7300.0036.640.26780.03%
2023/01/09036.9000.0036.9006870.00%
2022/12/290.136.1800.0036.070.17160.02%
2022/12/21136.4800.0036.4817510.13%
2022/12/190.136.8700.0036.740.17440.01%
2022/12/160.137.2500.0037.170.17490.01%
2022/12/1500.00137.8737.93-1744-0.13%
2022/12/080.337.3800.0037.370.37710.04%
2022/12/070.437.5400.0037.500.48020.05%
2022/12/0500.00038.4038.3307990.00%
2022/11/1800.00038.0938.0409350.00%
2022/11/1400.00438.1138.09-4928-0.43%
2022/11/11138.2200.0038.1319140.11%
2022/11/0900.00137.7437.59-1880-0.11%
2022/11/0200.00338.3638.41-3850-0.36%
2022/11/0100.00038.5438.6408490.00%
2022/10/3100.00038.4138.6908690.00%
2022/10/2800.00237.4937.49-2857-0.23%
2022/10/26238.08037.9538.0428440.24%
2022/10/25337.83037.7237.8238370.36%
2022/10/2400.00037.3637.3508280.00%
2022/10/21136.34036.3236.3018070.12%
2022/10/1900.00037.0736.9507940.00%
2022/10/1800.00036.5236.870789-0.01%
2022/10/1400.00036.3436.3507730.00%
2022/10/0700.00036.5936.5207820.00%
2022/10/0600.00037.0537.060776-0.01%
2022/09/29136.38036.3636.5217270.13%
2022/09/15137.9000.0037.8916890.14%
2022/09/140.237.9200.0037.830.26950.03%
2022/09/1300.00039.0939.1106670.00%
2022/09/070.137.2200.0037.120.16640.02%
2022/09/0500.00037.3437.2606690.00%
2022/09/0100.00037.1337.0506870.00%
2022/08/29137.7600.0037.7716350.16%
2022/08/2600.00039.2039.1606160.00%
2022/08/2400.00038.4938.4606110.00%
2022/08/22139.02139.0139.0006300.00%
2022/08/1900.00039.5539.5306270.00%
2022/08/1800.00039.5039.4406350.00%
2022/08/17239.7700.0039.7726320.32%
2022/08/15239.52039.4039.4926280.32%
2022/08/11239.04139.0339.0216510.15%
2022/08/0800.00038.3838.4606640.00%
2022/08/0500.000.138.3738.47-0.1660-0.02%
2022/08/04138.3300.0038.3316550.16%
2022/08/0300.00237.9237.92-2656-0.31%
2022/08/0200.00037.9037.9706800.00%
2022/08/0100.00037.9537.9906830.00%
2022/07/2900.00037.6737.7306970.00%
2022/07/2800.00036.9436.950691-0.01%
2022/07/2700.00036.4836.5706930.00%
2022/07/2500.00036.5336.4607070.00%
2022/07/2200.00036.6536.6707160.00%
2022/07/21136.4800.0036.4817240.14%
2022/07/19135.50035.5935.4817470.13%
2022/07/1500.00035.1935.0507500.00%
2022/07/12235.3000.0035.3327740.26%
2022/07/1100.00035.6835.590780-0.01%
2022/07/0800.00035.7935.680787-0.01%
2022/07/0600.00035.2235.1408100.00%
2022/06/2800.00035.6835.6408620.00%
2022/06/2700.00035.8535.7508750.00%
2022/06/22134.4000.0034.2019170.11%
2022/06/20133.8500.0033.7219240.11%
2022/06/17133.8600.0033.9619310.11%
2022/06/16134.85035.1034.7919370.11%
2022/06/15134.3800.0034.3019460.11%
2022/06/14134.6300.0034.7819470.11%
2022/06/13335.3400.0035.3139470.32%
2022/06/10336.75037.0436.7139270.32%
2022/06/0900.00037.5637.4409300.00%
2022/06/0800.00037.7037.6409370.00%
2022/06/0600.00037.3937.4909480.00%
2022/06/0200.00037.2537.1009710.00%
2022/06/0100.00037.2837.2909980.00%
2022/05/3100.00037.2637.3309850.00%
2022/05/30037.49237.4637.48-2961-0.21%
2022/05/27036.69036.7036.6309550.00%
2022/05/26136.36136.3036.1009620.00%
2022/05/24135.9000.0035.8911,0180.10%
2022/05/23236.0500.0036.0021,0240.20%
2022/05/20235.8700.0035.9321,0530.19%
2022/05/19035.9500.0036.0101,0530.00%
2022/05/13036.5000.0036.4601,0510.00%
2022/05/0600.000.137.8637.89-0.11,0190.00%
2022/05/0500.000.138.7538.94-0.11,014-0.01%
2022/04/2900.00038.7038.7101,0940.00%
2022/04/25138.3300.0038.3911,1490.09%
2022/04/22239.3400.0039.4521,1420.18%
2022/04/2100.00040.0840.2101,1410.00%
2022/04/20139.9400.0039.8911,1340.09%
2022/04/1800.00139.2639.21-11,127-0.09%
2022/04/0700.00139.4639.45-11,056-0.09%
2022/03/3000.000.140.5240.50-0.11,0240.00%
2022/03/2900.00040.3040.4001,0100.00%
2022/03/28139.87139.8239.9909990.00%
2022/03/2400.001.139.1539.21-1.1963-0.11%
2022/03/23139.511.539.5239.52-0.5960-0.05%
2022/03/22138.9800.0038.9519470.11%
2022/03/21138.850.138.8038.8519330.10%
2022/03/1800.00138.2138.22-1912-0.11%
2022/03/1700.000.138.0238.08-0.1893-0.01%
2022/03/1600.00237.4337.51-2878-0.23%
2022/03/1500.000.136.7336.67-0.1867-0.01%
2022/03/1000.00137.2537.17-1863-0.12%
2022/03/09136.5100.0036.5218620.12%
2022/03/081.236.5400.0036.401.28820.14%
2022/03/04137.5400.0037.5218440.12%
2022/03/01337.72637.7637.70-3852-0.35%
2022/02/25336.8100.0036.7638390.36%
2022/02/24435.9000.0035.8148300.48%
2022/02/221.236.7800.0036.851.27720.16%
2022/02/1700.001.638.1838.17-1.6725-0.22%
2022/02/1600.00138.2638.31-1709-0.14%
2022/02/152.137.7800.0037.722.17000.29%
2022/02/08138.4000.0038.3816740.15%
2022/02/07338.4600.0038.5036680.45%
2022/01/26137.2500.0037.3016530.15%
2022/01/25137.2200.0037.1816220.16%
2022/01/24037.9200.0037.8505820.00%
2022/01/21138.0000.0038.0515500.18%
2022/01/19138.8700.0038.8115200.19%
2022/01/1100.000.139.8639.78-0.1460-0.02%
2022/01/10139.8700.0039.8814600.22%
2022/01/0700.000.139.9940.01-0.1461-0.02%
2022/01/04140.7000.0040.7114420.23%
2022/01/0300.00140.6740.68-1447-0.22%
2021/12/3000.00140.6740.68-1448-0.23%
2021/12/2800.00040.5640.670459-0.01%
2021/12/2100.00039.5039.4504990.00%
2021/12/07139.410.139.3739.410.95040.19%
2021/12/02138.7300.0038.7814830.21%
2021/11/25140.2000.0040.2514160.24%
2021/11/2300.000.140.0040.00-0.1417-0.02%
2021/11/15140.000.140.0540.000.94180.21%
2021/11/1000.00139.7939.73-1423-0.24%
2021/11/0900.000.140.0039.97-0.1426-0.02%
2021/11/0500.000.140.0340.05-0.1419-0.02%
2021/11/0100.000.239.4039.40-0.2455-0.03%
2021/10/18138.4300.0038.4314420.23%
2021/10/0800.00137.8537.87-1445-0.22%
2021/10/0700.00137.7137.63-1438-0.23%
2021/09/22137.2900.0037.3713670.27%
2021/09/15137.8600.0037.8213500.29%
2021/09/1400.00138.0938.05-1347-0.29%
2021/09/13237.9500.0037.9623480.57%
2021/09/0800.001.138.4238.48-1.1359-0.31%
2021/09/0600.00038.4838.430366-0.01%
2021/08/3100.00238.5538.61-2363-0.55%
2021/08/1900.000.637.6237.57-0.6368-0.15%
2021/08/1800.00237.9738.00-2366-0.55%
2021/07/3000.00037.6237.580396-0.01%
2021/07/2800.00137.7837.76-1405-0.25%
2021/07/2300.000.137.6237.67-0.1412-0.03%
2021/07/22137.4800.0037.4714120.24%
2021/07/12137.4900.0037.4714470.22%
2021/07/0900.00237.0937.17-2449-0.44%
2021/07/0700.00037.2637.250458-0.01%
2021/07/06137.2500.0037.2914560.22%
2021/07/05137.2000.0037.1814520.22%
2021/06/2400.001.136.4836.48-1.1512-0.21%
2021/06/1700.000.135.9535.88-0.1511-0.01%
2021/06/1600.00236.0435.99-2529-0.38%
2021/06/10135.9000.0035.9015370.19%
2021/06/0800.00035.9435.920580-0.01%
2021/06/0400.000.135.6235.57-0.1595-0.02%
2021/05/1800.009735.7435.70-97744-13.03%
2021/05/1700.0010435.7335.79-104798-13.03% 大賣/鉅額交易
2021/05/1200.00235.4135.40-2796-0.25%
2021/05/07135.9400.0035.9118380.12%
2021/04/27135.8200.0035.8519860.10%
2021/04/26135.8900.0035.8419840.10%
2021/04/22135.8400.0035.8419910.10%
2021/04/2100.000.135.6035.48-0.11,013-0.01%
2021/04/2000.00135.8735.87-11,047-0.10%
2021/04/190.136.170.536.1236.10-0.41,065-0.04%
2021/04/160.136.1400.0036.140.11,0930.00%
2021/04/140.136.0500.0036.080.11,1170.00%
2021/04/1300.00135.9835.91-11,115-0.09%
2021/04/090.135.7000.0035.680.11,1330.00%
2021/04/080.135.5100.0035.680.11,1350.00%
2021/04/070.135.5300.0035.510.11,1360.01%
2021/04/060.135.4800.0035.550.11,1280.00%
2021/04/010.134.7100.0034.750.11,1140.01%
2021/03/31234.6000.0034.5921,1110.18%
2021/03/30134.771034.7334.75-91,107-0.81%
2021/03/291.234.5400.0034.491.21,0880.11%
2021/03/260.134.2000.0034.420.11,0870.01%
2021/03/1800.00234.3934.40-21,064-0.19%
2021/03/1100.00233.6733.73-21,017-0.20%
2021/03/0900.000.133.2833.33-0.11,010-0.01%
2021/03/08132.8400.0032.8611,0010.10%
2021/03/020.132.993.133.1233.02-3978-0.31%
2021/02/2300.00133.0833.19-1941-0.11%
2021/02/225033.3100.0033.21509425.30%
2021/02/1900.00133.3433.26-1953-0.10%
2021/02/0500.000.732.9933.10-0.7862-0.08%
2021/02/0300.000.132.7332.77-0.1844-0.01%
2021/02/0200.000.132.3432.40-0.1862-0.01%
2021/01/2900.000.231.9831.92-0.2888-0.02%
2021/01/2600.00232.8132.81-2794-0.25%
2021/01/211.132.9700.0032.991.18180.13%
2021/01/190.232.3500.0032.450.28620.02%
2021/01/141.132.55132.5832.540.18590.01%
2021/01/120.232.4300.0032.400.28120.02%
2021/01/11132.5300.0032.5017820.13%
2021/01/060.131.8400.0031.850.17430.01%
2021/01/040.132.1600.0032.310.17820.02%
2020/12/3100.00132.1532.14-1784-0.13%
2020/12/3077.432.1300.0032.2077.47909.79%
2020/12/298332.2400.0032.298380410.32%
2020/12/280.431.8800.0032.000.48050.04%
2020/12/1100.00331.5331.55-31,036-0.29%
2020/12/0400.000.231.8031.72-0.21,061-0.02%
2020/12/0300.000.331.9131.93-0.31,058-0.02%
2020/12/0200.000.231.8331.84-0.21,064-0.01%
2020/12/010.731.7500.0031.830.71,0770.06%
2020/11/25231.7500.0031.6721,0840.18%
2020/11/1800.00131.3731.37-11,091-0.09%
2020/11/12131.0600.0030.9611,0910.09%
2020/11/0900.00131.0231.13-11,066-0.09%
2020/11/0600.00130.5130.45-11,053-0.09%
2020/11/0400.00130.0529.84-11,023-0.10%
2020/10/2900.000.829.1629.06-0.8960-0.09%
2020/10/13330.9300.0030.9539350.32%
2020/10/0600.00130.0030.03-1903-0.11%
2020/09/24129.0500.0029.0519600.10%
2020/09/2300.00129.6229.75-1939-0.11%
2020/09/2200.001729.2529.36-17919-1.85%
2020/09/0700.00230.6930.62-21,014-0.20%
2020/08/31131.5900.0031.5811,0470.10%
2020/08/2400.00130.5130.50-11,095-0.09%
2020/08/2000.00230.0430.10-21,101-0.18%
2020/08/1900.00330.4530.43-31,090-0.28%
2020/08/11130.1100.0030.2011,1470.09%
2020/08/0600.00129.8529.84-11,198-0.08%
2020/07/3000.00429.1129.08-41,199-0.33%
2020/07/24229.0800.0028.9521,2450.16%
2020/07/2300.00229.3929.40-21,238-0.16%
2020/07/22129.2700.0029.2711,2430.08%
2020/07/2000.001029.0928.92-101,238-0.81%
2020/07/1600.00228.9528.90-21,287-0.16%
2020/07/0700.001028.5528.46-101,439-0.69%
2020/07/06328.3600.0028.4631,4500.21%
2020/07/0200.001028.0028.00-101,562-0.64%
2020/06/2400.00528.2528.25-51,640-0.30%
2020/06/22128.0000.0028.0111,7320.06%
2020/06/1800.00227.7927.96-21,808-0.11%
2020/06/1700.00528.1628.23-51,842-0.27%
2020/06/1600.002027.9728.18-201,862-1.07%
2020/06/1000.000.129.1729.15-0.11,903-0.01%
2020/06/08529.002029.0428.96-152,050-0.73%
2020/06/0100.001027.7727.77-102,219-0.45%
2020/05/29127.5900.0027.6812,2400.04%
2020/05/2500.001027.1927.18-102,392-0.42%
2020/05/195026.9500.0026.97502,3752.10%
2020/05/183026.4100.0026.41302,3431.28%
2020/05/08226.5900.0026.6022,2550.09%
2020/05/0400.00125.6625.66-12,206-0.05%
2020/04/301026.8400.0026.93102,1690.46%
2020/04/27226.2400.0026.2922,1350.09%
2020/04/23125.6600.0025.7512,1310.05%
2020/04/2000.00126.3726.36-12,058-0.05%
2020/04/17426.4600.0026.5342,0210.20%
2020/04/160.125.6600.0025.610.11,9840.01%
2020/04/0900.00625.1525.16-61,806-0.33%
2020/04/06123.6700.0023.9011,6450.06%
2020/04/01223.5900.0023.3821,6150.12%
2020/03/3100.000.124.0924.09-0.11,584-0.01%
2020/03/25222.3600.0022.4521,3570.15%
2020/03/23120.6900.0020.4811,2500.08%
2020/03/200.122.5000.0022.400.11,1920.01%
2020/03/13222.8700.0023.4529670.21%
2020/03/12324.7900.0024.2838680.35%
2020/03/11225.7300.0025.6927940.25%
2020/03/1000.00125.5526.11-1753-0.13%
2020/03/09225.9900.0025.9827050.28%
2020/03/03128.4400.0028.3015190.19%
2020/03/02227.6800.0027.6224720.42%
2020/02/26130.00429.8029.90-3346-0.86%
2020/02/25530.2900.0030.2753391.47%
2020/02/1900.00131.1031.10-1342-0.29%
2020/02/04330.0400.0030.0633080.97%
2020/01/30529.8700.0029.8752951.69%
2020/01/2000.00130.3030.34-1290-0.34%
2020/01/17230.240.330.2730.251.72890.60%
2019/12/180.129.3600.0029.330.12420.05%
2019/12/0900.000.129.1529.14-0.1240-0.05%
2019/11/21528.8900.0028.9052072.41%
2019/11/180.128.9000.0028.900.11790.06%
2019/11/040.128.3300.0028.330.12020.06%
2019/11/0100.00328.1228.14-3204-1.46%
2019/10/09227.2500.0027.2522250.89%
2019/10/03127.3300.0027.3712240.44%
2019/06/1000.001.227.4327.42-1.2167-0.68%
2019/05/09126.9200.0026.8911950.51%
2019/05/08127.0000.0027.0211940.51%
2019/05/06227.0500.0027.0421941.03%
2019/03/1900.00126.3226.34-1336-0.30%
2019/02/190.225.7900.0025.830.23450.04%
2018/12/25122.6500.0022.4712080.48%
2018/12/18123.9000.0023.8511880.53%
2018/10/29124.8900.0024.8912010.50%
2018/10/2600.00124.9724.97-1198-0.50%
2018/10/23125.6700.0025.8311950.51%
2018/10/16125.6700.0025.7111840.54%
2018/10/04226.9900.0027.1021781.12%
2018/09/14126.9000.0026.9811600.62%
2018/04/1800.00423.8623.85-4279-1.43%
2018/02/21123.7000.0023.6911570.63%
2018/02/07123.6000.0023.4211500.66%
2018/02/05124.1700.0024.201861.15%
2018/01/17124.5000.0024.491661.49%
元大S&P500 相關文章
元大S&P500 相關影音