LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26218.6900.008.622126,6510.08%
2024/03/2218.5100.008.53126,4210.00%
2024/03/2100.0019.048.97-125,7770.00%
2024/03/2000.0028.658.66-225,593-0.01%
2024/03/1838.8300.008.84324,9430.01%
2024/03/1500.00268.728.68-2624,745-0.11%
2024/03/14119.1600.009.031124,3870.05%
2024/03/13109.1000.009.251024,0650.04%
2024/03/0768.4800.008.41623,7310.03%
2024/02/2318.7900.008.80121,5340.00%
2024/02/2100.00468.768.77-4620,945-0.22%
2024/02/1618.0318.218.45020,0900.00%
2024/02/05727.67507.657.762219,5830.11%
2024/01/2500.0028.138.37-217,973-0.01%
2024/01/2277.3100.007.16716,6890.04%
2024/01/17137.6600.007.571315,9170.08%
2024/01/02509.35509.449.11013,6300.00%
2023/12/2258.9568.988.81-112,954-0.01%
2023/12/21508.82508.879.06012,5170.00%
2023/12/1200.0018.718.74-111,463-0.01%
2023/12/1118.4800.008.46111,3590.01%
2023/12/0718.6300.008.69111,0610.01%
2023/12/0528.8200.008.82210,6430.02%
2023/11/3039.5400.009.53310,0940.03%
2023/11/163011.023010.8910.6009,7140.00%
2023/11/155010.485010.5710.7009,6890.00%
2023/11/143010.223010.2310.1209,5850.00%
2023/11/0610010.6010010.6710.6809,9910.00%
2023/10/27509.79509.8510.02010,0340.00%
2023/10/23159.76159.819.75010,0640.00%
2023/10/20119.93219.979.96-1010,206-0.10%
2023/10/19210.1700.0010.12210,1280.02%
2023/10/1600.002910.5810.53-2910,158-0.29%
2023/10/13110.7600.0010.70110,2130.01%
2023/10/1210010.9810211.0311.21-210,183-0.02% 大賣/
2023/10/1114110.7414110.8110.86010,0800.00% 大買/大賣/
2023/10/03210.0600.0010.0529,8560.02%
2023/10/0200.00110.6110.63-19,688-0.01%
2023/09/26110.4500.0010.4319,8180.01%
2023/09/185011.025011.0510.9409,6700.00%
2023/09/113010.9600.0011.05309,8420.30%
2023/09/0400.00111.7811.92-19,801-0.01%
2023/09/01111.4900.0011.4919,7080.01%
2023/08/3100.00111.4311.35-19,874-0.01%
2023/08/2900.00111.2711.52-110,007-0.01%
2023/08/25110.90110.8510.86010,0370.00%
2023/08/223110.513010.5810.46110,0400.01%
2023/08/1800.001510.8810.92-1510,311-0.15%
2023/08/175010.965011.0511.14010,2650.00%
2023/08/1600.002511.2911.31-2510,016-0.25%
2023/08/045013.1700.0013.045010,1040.49%
2023/07/3100.00113.7413.70-19,824-0.01%
2023/07/273212.793312.9013.02-19,690-0.01%
2023/07/213012.063012.1312.1909,4850.00%
2023/07/193012.103012.1411.9309,5170.00%
2023/06/21512.58512.5212.3709,8700.00%
2023/06/09512.49512.5412.49010,3070.00%
2023/06/081012.301012.3012.35010,4350.00%
2023/06/0700.00312.5012.43-310,703-0.03%
2023/06/06512.104512.2812.27-4010,684-0.37%
2023/06/054112.114112.0211.92010,7920.00%
2023/06/011011.3300.0011.331010,7520.09%
2023/05/31411.1300.0010.91410,7660.04%
2023/05/302011.542011.5011.30010,6480.00%
2023/05/2511012.0210012.1411.621010,8680.09% 大買/
2023/05/243612.453112.5012.36510,5240.05%
2023/05/192212.66712.8312.631510,3280.15%
2023/05/10112.9500.0012.9819,9630.01%
2023/05/0800.00113.6413.61-19,947-0.01%
2023/05/0500.00513.5513.42-59,947-0.05%
2023/05/041012.871012.8513.2009,8980.00%
2023/05/03612.8000.0012.7969,8520.06%
2023/04/211013.761013.8413.55010,0170.00%
2023/04/2000.00113.9113.81-19,942-0.01%
2023/04/193014.123014.1914.03010,0110.00%
2023/04/143013.883014.0213.84010,4180.00%
2023/03/3100.003214.0013.97-3210,478-0.31%
2023/03/27813.0500.0013.11810,3460.08%
2023/03/242513.4000.0013.412510,2870.24%
2023/03/225012.615012.6912.90010,3380.00%
2023/03/21112.37112.3712.37010,2100.00%
2023/03/108713.098713.2412.80010,2200.00%
2023/03/087514.0415013.8913.62-7510,235-0.73% 大賣/
2023/03/0100.00213.9614.14-210,312-0.02%
2023/02/24113.70613.8913.65-510,270-0.05%
2023/02/239014.129014.2014.12010,2350.00%
2023/02/21114.7700.0014.41110,3780.01%
2023/02/20114.7700.0014.74110,4680.01%
2023/02/15715.10715.1314.69011,0630.00%
2023/02/106315.616015.6615.15311,3240.03%
2023/02/091015.121015.1715.60011,6870.00%
2023/02/08215.2800.0015.33212,2630.02%
2023/02/06115.212915.3015.05-2812,508-0.22%
2023/02/032216.091916.2015.72312,5790.02%
2023/01/312016.732016.7716.19012,7840.00%
2023/01/3010017.3710017.0616.95012,8560.00%
2023/01/12516.1600.0015.78513,7550.04%
2023/01/117016.1100.0016.237013,5780.52%
2023/01/0410014.2010014.3014.66013,1800.00%
2023/01/036013.536013.6314.06013,0680.00%
2022/12/2113012.8813012.9612.87012,5760.00% 大買/大賣/
2022/12/20212.8500.0012.66212,6000.02%
2022/12/163213.103013.1413.35212,3890.02%
2022/12/152413.4600.0013.322412,3430.19%
2022/12/12113.612013.4313.55-1912,026-0.16%
2022/12/091913.75513.8013.801411,9360.12%
2022/12/08112.73113.0413.18011,7680.00%
2022/12/0111012.8111012.9112.66011,1240.00% 大買/大賣/
2022/11/29110.78110.8611.62010,7460.00%
2022/11/283310.493310.6610.61010,4070.00%
2022/11/2500.002011.0211.01-2010,257-0.19%
2022/11/1420010.9920011.3211.2909,4510.00% 大買/大賣/
2022/11/093010.053010.059.7608,7730.00%
2022/11/0729.49210.0110.2408,4710.00%
2022/11/0418.8118.869.8108,0510.00%
2022/11/0200.00139.039.25-137,381-0.18%
2022/11/0128.1528.208.5507,1800.00%
2022/10/3138.3100.008.3436,9820.04%
2022/10/2818.7800.008.3516,7870.01%
2022/10/27599.10509.189.0296,6740.13%
2022/10/2600.00108.808.85-106,663-0.15%
2022/10/25108.4700.008.68106,4930.15%
2022/10/2100.0089.959.91-85,543-0.14%
2022/10/20109.79109.7810.0205,4570.00%
2022/10/1800.002010.6310.63-205,208-0.38%
2022/10/172010.1500.0010.29205,1430.39%
2022/10/132010.2800.0010.25204,9940.40%
2022/10/121010.451010.2710.2504,9290.00%
2022/10/079712.019712.0711.9004,6950.00%
2022/10/0410011.3311011.3511.47-104,589-0.22% 大賣/
2022/10/031010.9000.0010.87104,5990.22%
2022/09/292211.782211.5411.5004,5080.00%
2022/09/26111.98112.0412.1404,3470.00%
2022/09/23812.4000.0012.3784,3110.19%
2022/09/2214012.4514012.5912.3904,3120.00% 大買/大賣/
2022/09/1414013.4915513.6013.41-154,243-0.35% 大買/大賣/
2022/09/131514.2500.0014.23154,1320.36%
2022/09/018214.508214.6314.4204,2160.00%
2022/08/3000.00814.7614.61-84,129-0.19%
2022/08/297714.698614.7114.90-94,102-0.22%
2022/08/261515.0400.0014.94154,0460.37%
2022/08/2210614.1910614.2914.5203,8690.00% 大買/大賣/
2022/08/1800.00514.6214.59-53,874-0.13%
2022/08/1700.00814.6114.82-83,859-0.21%
2022/08/151815.1100.0015.07183,8680.47%
2022/08/12114.80114.9615.0203,8720.00%
2022/08/112014.502014.5814.7303,8680.00%
2022/08/10214.2200.0014.1523,8490.05%
2022/08/053015.103015.2015.0003,8680.00%
2022/08/0300.00514.5014.59-53,963-0.13%
2022/08/02514.3600.0014.3554,0640.12%
2022/08/014414.874414.9415.0903,9900.00%
2022/07/281115.971115.9115.7404,1110.00%
2022/07/25115.53115.5915.5104,4390.00%
2022/07/215916.065916.1215.9504,5600.00%
2022/07/208316.258316.3616.2704,5740.00%
2022/07/19115.86115.8015.8004,6100.00%
2022/07/155015.685015.7715.5104,6870.00%
2022/07/14616.09616.0616.0304,6590.00%
2022/07/073316.973317.0717.3104,6480.00%
2022/07/061317.493317.2917.01-204,678-0.43%
2022/07/051017.901017.9817.7504,6500.00%
2022/07/04117.31117.4917.6404,6380.00%
2022/06/222016.872016.9516.6504,7350.00%
2022/06/211116.541116.6116.9404,7130.00%
2022/06/152016.282016.2216.6604,9460.00%
2022/06/144415.912416.0116.12205,3560.37%
2022/06/1315016.3915016.6016.3805,6120.00% 大買/大賣/
2022/06/103016.895416.9917.41-245,917-0.41%
2022/06/062816.182816.3216.5306,2480.00%
2022/05/31115.90116.1116.3506,3160.00%
2022/05/301515.771515.8316.0106,2930.00%
2022/05/277315.117315.3015.3806,2720.00%
2022/05/181515.341515.3015.2306,1980.00%
2022/05/062414.942415.1914.5305,7410.00%
2022/05/052016.0500.0016.00205,5930.36%
2022/05/0300.002015.8216.33-205,500-0.36%
2022/04/292014.8800.0015.82205,3490.37%
2022/04/272014.142014.1014.4405,1830.00%
2022/04/12115.9800.0016.4315,0800.02%
2022/04/072017.272017.3317.1004,9970.00%
2022/04/0610017.6510017.7417.7004,9660.00%
2022/04/012017.1500.0017.09204,9150.41%
2022/03/2900.00217.0717.08-24,788-0.04%
2022/03/252417.012017.3316.5744,7000.09%
2022/03/231017.271017.4217.6904,6480.00%
2022/03/213317.063116.9616.1024,4850.04%
2022/03/1722915.64257.216.1216.23-28.24,309-0.65% 大買/大賣/
2022/03/163013.0800.0013.64303,8260.78%
2022/03/1580.113.5010013.6613.14-19.93,522-0.56%
2022/03/1420.114.5800.0014.5720.13,1790.63%
2022/03/115015.335015.5015.0903,0440.00%
2022/03/1000.00116.2015.89-12,922-0.03%
2022/03/0900.00115.4115.19-12,881-0.03%
2022/03/049217.609017.9517.6222,6930.07%
2022/03/032018.59518.7118.56152,6670.56%
2022/03/0100.001519.1418.99-152,644-0.57%
2022/02/242519.882520.1119.4902,5600.00%
2022/02/161322.131322.2622.3202,4870.00%
2022/02/09222.21222.4822.7102,5050.00%
2022/01/252021.582021.8321.6202,5120.00%
2022/01/2100.00122.5322.53-12,466-0.04%
2022/01/20122.3200.0022.5012,4160.04%
2022/01/17421.73421.7221.4802,3830.00%
2022/01/132021.892021.9921.8002,3490.00%
2022/01/121321.061321.1021.6102,3020.00%
2022/01/075019.746019.8720.18-102,212-0.45%
2022/01/06719.40719.5019.2802,1590.00%
2022/01/036020.186020.3919.9802,1330.00%
2021/12/2900.00520.0519.67-52,109-0.24%
2021/12/24519.9600.0019.8952,0930.24%
2021/12/223019.783019.8419.5702,0740.00%
2021/12/162020.202020.5720.1301,9670.00%
2021/12/143020.753021.2020.7901,9210.00%
2021/12/1300.00121.8121.60-11,916-0.05%
2021/12/09121.7200.0021.7211,9010.05%
2021/12/02520.46520.5820.7901,7780.00%
2021/11/301020.6000.0020.31101,7430.57%
2021/11/2900.001021.3121.06-101,694-0.59%
2021/11/23522.53522.7722.5601,6200.00%
2021/11/191223.05223.2222.90101,6010.62%
2021/11/12623.61623.9923.5601,5750.00%
2021/11/115322.635322.7423.0201,5670.00%
2021/11/041423.211423.4023.2801,5110.00%
2021/10/272024.702024.9024.2401,5050.00%
2021/10/26125.19125.3025.0601,5120.00%
2021/10/18623.84623.8123.4101,6270.00%
2021/10/1200.001023.2423.21-101,635-0.61%
2021/10/0600.001021.2521.47-101,592-0.63%
2021/10/0100.002021.8121.83-201,610-1.24%
2021/09/282022.0300.0022.32201,5871.26%
2021/09/224021.694021.6221.8201,5610.00%
2021/09/171022.491022.5722.7701,5410.00%
2021/09/162122.62123.4522.51201,5351.30%
2021/09/15823.80823.9923.3501,5080.00%
2021/09/01524.24524.3424.7501,4980.00%
2021/08/231522.901523.1523.5101,5150.00%
2021/08/1800.00124.5824.69-11,503-0.07%
2021/08/13125.45125.7825.2901,4980.00%
2021/08/11925.54925.5425.9301,5160.00%
2021/08/091324.801324.9925.4801,5080.00%
2021/08/06125.23325.0525.22-21,491-0.13%
2021/08/025024.785224.8125.33-21,482-0.13%
2021/07/302424.772824.7924.20-41,470-0.27%
2021/07/297224.636324.8525.3991,4460.62%
2021/07/281023.691023.8023.0001,4120.00%
2021/07/271025.401025.5424.4901,3550.00%
2021/07/261227.111427.2925.96-21,329-0.15%
2021/07/2300.00627.9127.91-61,294-0.46%
2021/07/22928.29127.9028.3881,2900.62%
2021/07/2000.00527.3727.46-51,273-0.39%
2021/07/1900.001028.1028.13-101,275-0.78%
2021/07/13728.9800.0028.8471,2850.54%
2021/07/12828.1400.0028.0681,2710.63%
2021/06/25330.82330.9431.4101,2230.00%
2021/06/171429.201429.3229.6901,1960.00%
2021/06/041230.561230.6830.7301,2410.00%
2021/05/281031.371031.1231.4401,2520.00%
2021/05/071529.891530.0330.1501,4420.00%
2021/04/16230.49230.3830.5701,5610.00%
2021/04/09330.91331.0530.3501,5630.00%
2021/04/082029.742029.9230.7201,5610.00%
2021/03/181631.431631.5731.8201,4680.00%
2021/03/121331.861332.0031.3001,4090.00%
2021/03/09229.80229.9930.4601,3680.00%
2021/03/04231.45231.5530.7201,3280.00%
2021/02/26131.72132.1231.1601,2810.00%
2021/02/25633.10632.9533.3701,2550.00%
2021/02/23933.27933.3734.5801,2130.00%
2021/02/223234.763234.8734.2301,1970.00%
2021/02/19433.90433.9433.6701,1810.00%
2021/02/172933.502933.8535.0001,1570.00%
2021/01/28131.00131.3730.6001,0760.00%
2021/01/272532.112532.2932.0001,0680.00%
2021/01/261233.101233.3332.1501,0600.00%
2021/01/25432.24432.5033.3401,0080.00%
2021/01/21233.10233.3033.4009720.00%
2021/01/202032.492032.7132.8109520.00%
2021/01/192630.882631.0632.7109180.00%
2021/01/1500.001030.3029.78-10893-1.12%
2021/01/05327.60327.8427.9409170.00%
2020/12/22225.65225.6725.3709740.00%
2020/12/141025.8500.0025.97101,0600.94%
2020/12/10525.79525.7825.9201,0560.00%
2020/12/0100.00626.1626.54-61,110-0.54%
2020/11/12526.04526.1725.6801,2090.00%
2020/11/09625.4700.0025.6261,2310.49%
2020/11/052024.012024.2824.3501,2270.00%
2020/11/032422.502422.7823.3701,2090.00%
2020/10/2100.00522.9423.01-51,266-0.39%
2020/10/06521.4400.0021.5251,4510.34%
2020/10/059221.199221.4321.2501,4760.00%
2020/09/252020.602020.7520.3901,5690.00%
2020/09/173022.963022.9022.3901,5880.00%
2020/09/152122.652122.8223.1101,6210.00%
2020/09/091022.251022.3522.5501,6680.00%
2020/09/016123.666123.8224.0101,7780.00%
2020/08/3100.00524.8124.59-51,774-0.28%
2020/08/28524.2000.0024.4351,7920.28%
2020/08/251724.461724.5024.1801,9240.00%
2020/08/211023.161023.2623.7001,9860.00%
2020/08/207023.477023.6522.7401,9940.00%
2020/08/1900.00524.0024.02-51,992-0.25%
2020/08/18524.1300.0024.1352,0290.25%
2020/08/1400.001023.8123.96-102,050-0.49%
2020/08/135624.054624.2123.94102,0410.49%
2020/08/12623.17923.2323.13-32,013-0.15%
2020/08/11323.4900.0023.4732,0020.15%
2020/08/10522.25522.4022.6201,9850.00%
2020/08/0600.00523.8123.03-51,944-0.26%
2020/08/053023.413023.4923.5801,9160.00%
2020/08/042522.632022.8522.8551,8960.26%
2020/07/28623.11623.3922.9501,8390.00%
2020/07/24523.60523.6422.9301,8180.00%
2020/07/234224.004224.1423.9001,7850.00%
2020/07/151624.931625.2224.4601,6110.00%
2020/07/103525.703525.9524.9901,5120.00%
2020/07/093326.003326.1426.0401,4810.00%
2020/07/0700.00126.4026.10-11,415-0.07%
2020/07/031023.791024.0224.1501,3210.00%
2020/07/011022.821022.4122.8701,2450.00%
2020/06/301022.201022.4522.4901,2330.00%
2020/06/29822.55822.5022.0001,2200.00%
2020/06/22122.5000.0022.5111,1090.09%
2020/06/18522.08522.0322.1701,0940.00%
2020/06/171822.111822.2122.0401,0790.00%
2020/06/152721.622721.7821.2501,0390.00%
2020/06/1200.001021.4121.81-101,017-0.98%
2020/06/111022.9900.0022.80109661.03%
2020/06/1000.001023.6023.64-10937-1.07%
2020/06/091023.4900.0023.70109121.10%
2020/06/051022.2100.0022.25108591.16%
2020/06/034421.694422.1722.0108200.00%
2020/06/0100.001020.8820.96-10725-1.38%
2020/05/294819.114819.5219.6306810.00%
2020/05/224420.894421.3219.4305290.00%
2020/05/122221.832221.9821.6904700.00%
2020/04/171621.741622.1622.4506220.00%
2020/03/241618.061618.5018.8806980.00%
2020/03/191418.104417.4217.20-30708-4.23%
2020/03/182320.022320.1120.0907200.00%
2020/03/163020.862521.3220.5457400.68%
2020/03/13619.24620.3021.7007380.00%
2020/02/27626.99626.9126.9207280.00%
2020/02/265826.973327.0527.28257353.40%
2020/02/24628.06628.3027.7007350.00%
2020/02/213028.643028.7128.5607350.00%
2020/02/13329.45329.5929.2707640.00%
2020/02/07228.58228.4628.3107560.00%
2020/02/0300.00526.7526.93-5695-0.72%
2020/01/31527.4100.0027.2156800.74%
2020/01/082030.302030.7430.4406250.00%
2020/01/032731.642732.0431.2506160.00%
2019/12/16529.53529.7029.5906030.00%
2019/12/1300.002529.3729.50-25597-4.19%
2019/12/0600.00127.3427.32-1586-0.17%
2019/12/04126.58126.7826.7905880.00%
2019/12/03227.13227.3827.4706190.00%
2019/11/29127.5700.0027.3816350.16%
2019/11/251028.531028.3428.7606540.00%
2019/11/2200.00128.1027.97-1654-0.15%
2019/11/21227.71127.6327.7816700.15%
2019/11/193328.053428.1828.60-1665-0.15%
2019/11/153027.463127.7327.56-1671-0.15%
2019/11/14627.4800.0027.4066930.87%
2019/11/133328.031328.2627.77207022.85%
2019/11/12228.48128.4628.6317110.14%
2019/11/11229.21230.0228.6207270.00%
2019/11/0400.001029.5329.50-10768-1.30%
2019/11/01128.13128.3628.7407590.00%
2019/10/31127.83228.2328.47-1757-0.13%
2019/10/30127.91128.0528.0207520.00%
2019/10/29128.3500.0028.2017490.13%
2019/10/28228.10228.1928.5707450.00%
2019/10/1700.00128.3628.39-1705-0.14%
2019/10/1400.00128.0027.92-1682-0.15%
2019/10/091126.401126.5026.3906650.00%
2019/10/0800.00126.9026.84-1659-0.15%
2019/10/03826.86826.8826.9306400.00%
2019/09/27427.04427.2426.9806310.00%
2019/09/25127.1900.0027.2116200.16%
2019/09/2400.00127.6727.67-1608-0.16%
2019/09/191127.7300.0027.62115911.86%
2019/09/17128.5200.0028.2115780.17%
2019/09/16128.801028.8628.81-9575-1.56%
2019/09/1100.00128.3829.14-1554-0.18%
2019/09/102128.182028.3528.2315430.18%
2019/09/03125.89226.2125.91-1452-0.22%
2019/09/022125.752026.2626.1014440.23%
2019/08/203027.393027.5927.3003490.00%
2019/08/16625.73625.7026.3102990.00%
2019/08/141026.0700.0025.60102553.91%
2019/08/133525.853526.0225.6602340.00%
2019/08/12226.47227.0526.6302000.00%
2019/08/071526.951526.8926.5501920.00%
2019/08/061725.681726.0126.9201900.00%
2019/08/051427.181427.7927.2301660.00%
2019/08/02528.58529.0028.5301610.00%
2019/07/31130.83131.0530.5501590.00%
2019/07/301431.001431.2331.3901580.00%
2019/07/29131.64131.7430.8901570.00%
2019/07/15131.73132.1832.2001630.00%
2019/07/08132.38132.7431.6301620.00%
2019/07/04333.26333.5533.1001620.00%
2019/07/03132.91133.2233.0601610.00%
2019/06/21231.87232.1531.7301570.00%
2019/06/20131.60131.6331.8501530.00%
2019/06/19530.78531.3031.3501510.00%
2019/06/132529.202529.4428.8801390.00%
2019/06/11429.91430.0730.4301270.00%
2019/06/10229.07229.1929.9101210.00%
2019/06/04328.48328.6028.1701200.00%
2019/06/03228.56228.4828.2701180.00%
2019/05/17530.99531.0430.2401130.00%
2019/04/17135.07135.2035.1201220.00%
2019/04/15134.97135.1635.0901240.00%
2019/04/11635.12635.3134.6001230.00%
2019/04/08535.30535.2834.8501250.00%
2019/04/011033.301033.5033.8501270.00%
2019/03/28131.82132.0032.0101270.00%
2019/03/20533.52533.6133.3801340.00%
2019/03/19133.36133.6033.5701340.00%
2019/03/181033.071033.3033.3501360.00%
2019/03/12132.00132.1732.5301430.00%
2019/03/04732.40732.7033.1301500.00%
2019/02/25132.35132.5532.5501500.00%
2019/02/22231.75232.0231.7601510.00%
2019/02/18430.85430.8931.3501540.00%
2019/02/12530.84530.6030.8001560.00%
2019/02/11430.20430.2130.5501540.00%
2019/01/21228.89228.6728.8501620.00%
2019/01/18528.20528.5228.5601660.00%
2019/01/16127.90128.1828.0901680.00%
2018/12/10126.23126.6825.8501970.00%
2018/12/06227.46227.7026.6901990.00%
2018/12/03328.50329.0228.9202000.00%
2018/11/281827.001827.2527.7002010.00%
2018/11/22226.65226.8026.5202010.00%
2018/11/21525.69526.0026.2902010.00%
2018/11/16126.73126.7026.7802040.00%
2018/11/09726.57727.0426.0202130.00%
2018/11/08528.00527.6827.4102150.00%
2018/11/07227.00226.8927.6702140.00%
2018/11/05326.99326.8026.5102170.00%
2018/11/02426.23426.5927.3202170.00%
2018/10/25724.84724.9724.4002160.00%
2018/10/2200.00127.3727.36-1212-0.47%
2018/10/18825.92826.1125.7002120.00%
2018/10/17926.58926.4726.3702140.00%
2018/10/11425.85426.5025.4002080.00%
2018/10/09127.7900.0027.7212060.48%
2018/09/21330.70330.7131.0002180.00%
2018/09/20130.28130.4330.1002200.00%
2018/09/19429.67429.5330.2402220.00%
2018/09/18128.80129.0028.8002220.00%
2018/09/12327.90328.1027.8502370.00%
2018/09/06829.61829.6029.2902420.00%
2018/08/30332.35332.7231.9002430.00%
2018/08/27331.00331.2931.9002340.00%
2018/08/15130.83130.6029.8502130.00%
2018/08/08332.01332.2632.0902030.00%
2018/08/06130.97131.1731.0602040.00%
2018/08/03330.70330.8530.7702030.00%
2018/07/06131.82131.9232.2801690.00%
2018/07/04132.03132.1831.7501630.00%
2018/07/03232.38232.5331.7001650.00%
2018/06/20334.59334.9035.5301350.00%
2018/03/23235.70236.2635.2802350.00%
2018/03/1900.00138.8738.62-1221-0.45%
2018/03/15138.1000.0038.6012240.44%
2018/01/18640.35640.7940.3903320.00%
2018/01/17340.00340.1040.0903360.00%
2018/01/16239.06239.2739.8403450.00%
2018/01/12338.39338.4638.4503570.00%
復華香港正2 相關文章
復華香港正2 相關影音