富邦恒生國企正2 (00665L)-元大-南崁券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.09
漲跌
▲0.10
漲幅
+1.43%
成交量
93,685張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	6.87	8	6.87	7.09	-6	66,162	-0.01%
2024/05/31	30	7.03	8	7.05	6.99	22	65,910	0.03%
2024/05/30	47	6.97	0	0.00	6.87	47	66,732	0.07%
2024/05/29	50	7.25	26	7.26	7.14	24	66,275	0.04%
2024/05/28	50	7.35	0	0.00	7.39	50	66,673	0.07%
2024/05/27	14	7.24	0	0.00	7.29	14	66,575	0.02%
2024/05/24	40	7.26	0	0.00	7.20	40	66,454	0.06%
2024/05/23	4	7.47	22	7.40	7.38	-18	66,037	-0.03%
2024/05/22	5	7.70	0	0.00	7.77	5	65,581	0.01%
2024/05/21	0	0.00	22	7.77	7.77	-22	65,894	-0.03%
2024/05/16	5	7.63	0	0.00	7.80	5	66,236	0.01%
2024/05/15	0	0.00	10	7.59	7.54	-10	66,489	-0.02%
2024/05/13	13	7.43	5	7.54	7.62	8	67,469	0.01%
2024/05/10	25	7.37	31	7.41	7.52	-6	67,256	-0.01%
2024/05/09	2	6.97	11	7.11	7.12	-9	66,970	-0.01%
2024/05/08	2	7.05	2	7.17	7.00	0	67,190	0.00%
2024/05/07	5	7.06	40	7.17	7.12	-35	67,239	-0.05%
2024/05/06	5	7.07	0	0.00	7.06	5	67,335	0.01%
2024/05/03	20	7.18	25	7.13	7.11	-5	67,505	-0.01%
2024/05/02	1	6.48	1	6.71	6.91	0	68,245	0.00%
2024/04/30	15	6.60	45	6.62	6.55	-30	68,265	-0.04%
2024/04/29	15	6.58	20	6.70	6.63	-5	69,046	-0.01%
2024/04/26	150	6.34	518	6.49	6.61	-368	68,957	-0.53%	大買/大賣/鉅額交易
2024/04/25	0	0.00	10	6.28	6.25	-10	68,621	-0.01%
2024/04/24	0	0.00	89	6.09	6.16	-89	68,591	-0.13%
2024/04/22	0	0.00	2	5.68	5.72	-2	69,482	0.00%
2024/04/19	21	5.47	0	0.00	5.49	21	69,155	0.03%
2024/04/18	20	5.63	3	5.62	5.62	17	68,247	0.02%
2024/04/17	12	5.54	0	0.00	5.49	12	67,896	0.02%
2024/04/16	31	5.54	41	5.62	5.58	-10	67,472	-0.01%
2024/04/15	3	5.69	0	0.00	5.73	3	66,772	0.00%
2024/04/12	1	5.84	0	0.00	5.85	1	66,839	0.00%
2024/04/10	0	0.00	1	5.99	6.02	-1	65,781	0.00%
2024/04/08	5	5.79	5	5.83	5.74	0	64,995	0.00%
2024/04/02	0	0.00	1	5.85	5.90	-1	63,812	0.00%
2024/03/28	0	0.00	2	5.64	5.69	-2	62,598	0.00%
2024/03/27	1	5.50	0	0.00	5.50	1	62,231	0.00%
2024/03/25	0	0.00	2	5.56	5.55	-2	61,788	0.00%
2024/03/22	3	5.48	100	5.48	5.48	-97	61,367	-0.16%
2024/03/21	0	0.00	3	5.73	5.78	-3	59,810	-0.01%
2024/03/20	1	5.61	0	0.00	5.60	1	59,581	0.00%
2024/03/19	1	5.56	0	0.00	5.56	1	59,238	0.00%
2024/03/18	0	0.00	1	5.65	5.67	-1	58,878	0.00%
2024/03/15	32	5.55	4	5.51	5.49	28	58,852	0.05%
2024/03/14	1	5.82	79	5.79	5.74	-78	58,634	-0.13%
2024/03/13	4	5.81	7	5.81	5.86	-3	58,428	-0.01%
2024/03/12	5	5.54	1	5.55	5.76	4	58,170	0.01%
2024/03/11	10	5.44	0	0.00	5.45	10	57,232	0.02%
2024/03/08	51	5.34	0	0.00	5.34	51	57,452	0.09%
2024/03/07	6	5.37	0	0.00	5.31	6	57,440	0.01%
2024/03/06	1	5.40	2	5.33	5.36	-1	57,360	0.00%
2024/03/05	29	5.22	0	0.00	5.17	29	56,633	0.05%
2024/03/04	0	0.00	30	5.43	5.37	-30	56,630	-0.05%
2024/03/01	3	5.26	0	0.00	5.44	3	56,055	0.01%
2024/02/29	7	5.40	1	5.40	5.40	6	55,217	0.01%
2024/02/27	2	5.40	1	5.45	5.51	1	54,786	0.00%
2024/02/26	7	5.56	0	0.00	5.53	7	54,232	0.01%
2024/02/23	38	5.58	7	5.51	5.53	31	54,006	0.06%
2024/02/22	45	5.36	70	5.30	5.47	-25	53,588	-0.05%
2024/02/21	1	5.04	8	5.09	5.45	-7	53,060	-0.01%
2024/02/20	6	4.99	1	4.98	4.98	5	51,920	0.01%
2024/02/19	2	5.01	11	5.15	5.00	-9	52,066	-0.02%
2024/02/16	40	5.04	60	5.00	5.16	-20	51,639	-0.04%
2024/02/15	1	4.78	13	4.88	4.87	-12	50,798	-0.02%
2024/02/05	12	4.58	37	4.62	4.69	-25	50,110	-0.05%
2024/02/02	1	4.65	0	0.00	4.64	1	49,572	0.00%
2024/02/01	6	4.69	3	4.67	4.68	3	49,063	0.01%
2024/01/31	27	4.59	1	4.58	4.59	26	48,072	0.05%
2024/01/30	28	4.72	0	0.00	4.73	28	47,325	0.06%
2024/01/29	52	4.92	0	0.00	4.92	52	47,038	0.11%
2024/01/25	1	5.03	3	4.91	5.07	-2	46,220	0.00%
2024/01/24	5	4.72	1	4.70	4.59	4	44,852	0.01%
2024/01/23	8	4.49	3	4.46	4.53	5	43,979	0.01%
2024/01/22	5	4.49	1	4.24	4.24	4	42,653	0.01%
2024/01/19	22	4.54	15	4.57	4.48	7	41,436	0.02%
2024/01/18	20	4.56	25	4.48	4.50	-5	41,002	-0.01%
2024/01/17	67	4.66	0	0.00	4.53	67	40,637	0.16%
2024/01/16	2	4.92	0	0.00	4.86	2	39,620	0.01%
2024/01/15	1	5.02	0	0.00	5.05	1	38,569	0.00%
2024/01/11	0	0.00	3	5.16	5.20	-3	38,604	-0.01%
2024/01/10	8	5.06	0	0.00	5.00	8	38,451	0.02%
2024/01/09	0	0.00	1	5.17	5.08	-1	38,117	0.00%
2024/01/08	52	5.09	0	0.00	5.06	52	37,986	0.14%
2024/01/05	3	5.39	3	5.46	5.38	0	37,267	0.00%
2024/01/04	1	5.34	0	0.00	5.34	1	37,397	0.00%
2024/01/03	0	0.00	1	5.37	5.38	-1	37,704	0.00%
2024/01/02	51	5.52	21	5.47	5.47	30	37,695	0.08%
2023/12/28	0	0.00	5	5.48	5.61	-5	37,419	-0.01%
2023/12/27	4	5.36	1	5.38	5.38	3	37,903	0.01%
2023/12/26	0	0.00	1	5.37	5.31	-1	37,596	0.00%
2023/12/25	0	0.00	1	5.30	5.33	-1	38,330	0.00%
2023/12/22	4	5.31	1	5.50	5.29	3	38,545	0.01%
2023/12/21	1	5.36	0	0.00	5.48	1	38,297	0.00%
2023/12/20	0	0.00	1	5.56	5.53	-1	38,268	0.00%
2023/12/19	2	5.40	1	5.45	5.46	1	38,391	0.00%
2023/12/18	7	5.52	20	5.55	5.51	-13	38,620	-0.03%
2023/12/15	0	0.00	1	5.56	5.61	-1	38,575	0.00%
2023/12/14	0	0.00	3	5.48	5.42	-3	38,383	-0.01%
2023/12/13	17	5.41	1	5.39	5.35	16	38,385	0.04%
2023/12/12	0	0.00	15	5.40	5.48	-15	38,597	-0.04%
2023/12/11	48	5.24	0	0.00	5.20	48	38,257	0.13%
2023/12/08	15	5.51	13	5.53	5.50	2	37,567	0.01%
2023/12/07	43	5.48	0	0.00	5.44	43	37,406	0.11%
2023/12/06	1	5.52	14	5.59	5.68	-13	37,232	-0.03%
2023/12/05	42	5.55	3	5.52	5.52	39	36,724	0.11%
2023/12/04	1	5.81	0	0.00	5.74	1	35,954	0.00%
2023/11/30	5	5.90	0	0.00	5.95	5	35,517	0.01%
2023/11/29	73	6.06	0	0.00	5.92	73	35,900	0.20%
2023/11/28	1	6.28	0	0.00	6.29	1	34,415	0.00%
2023/11/27	51	6.36	0	0.00	6.34	51	34,394	0.15%
2023/11/24	51	6.53	35	6.60	6.52	16	34,178	0.05%
2023/11/22	21	6.54	1	6.55	6.56	20	34,731	0.06%
2023/11/21	0	0.00	31	6.73	6.72	-31	34,639	-0.09%
2023/11/20	18	6.48	0	0.00	6.59	18	34,711	0.05%
2023/11/17	17	6.44	1	6.37	6.36	16	34,647	0.05%
2023/11/16	7	6.67	76	6.93	6.69	-69	34,584	-0.20%
2023/11/15	0	0.00	4	6.74	6.73	-4	34,669	-0.01%
2023/11/14	0	0.00	2	6.51	6.42	-2	34,512	-0.01%
2023/11/13	2	6.27	0	0.00	6.29	2	34,897	0.01%
2023/11/10	33	6.37	0	0.00	6.31	33	34,935	0.09%
2023/11/09	33	6.56	0	0.00	6.54	33	34,819	0.09%
2023/11/08	30	6.66	30	6.72	6.64	0	35,436	0.00%
2023/11/07	31	6.74	0	0.00	6.67	31	35,671	0.09%
2023/11/06	116	6.84	118	6.91	6.82	-2	35,703	-0.01%	大買/大賣/
2023/11/03	0	0.00	2	6.53	6.55	-2	35,688	-0.01%
2023/11/02	0	0.00	3	6.43	6.35	-3	36,022	-0.01%
2023/11/01	31	6.21	31	6.24	6.20	0	35,950	0.00%
2023/10/31	34	6.29	0	0.00	6.18	34	36,097	0.09%
2023/10/30	30	6.35	30	6.42	6.36	0	36,480	0.00%
2023/10/27	0	0.00	5	6.38	6.41	-5	36,877	-0.01%
2023/10/26	1	6.18	16	6.22	6.14	-15	37,196	-0.04%
2023/10/25	18	6.41	5	6.50	6.30	13	37,518	0.03%
2023/10/24	3	6.13	1	6.19	6.13	2	37,653	0.01%
2023/10/23	31	6.18	0	0.00	6.18	31	37,142	0.08%
2023/10/20	7	6.33	0	0.00	6.31	7	37,842	0.02%
2023/10/19	10	6.49	0	0.00	6.42	10	37,859	0.03%
2023/10/17	30	6.70	4	6.73	6.72	26	37,977	0.07%
2023/10/16	2	6.75	0	0.00	6.70	2	38,452	0.01%
2023/10/13	33	6.88	0	0.00	6.85	33	38,696	0.09%
2023/10/12	0	0.00	2	7.11	7.15	-2	38,436	-0.01%
2023/10/11	0	0.00	151	6.92	6.92	-151	38,205	-0.40%	大賣/鉅額交易
2023/10/06	0	0.00	1	6.52	6.53	-1	38,170	0.00%
2023/10/05	0	0.00	3	6.42	6.41	-3	38,259	-0.01%
2023/10/04	1	6.34	0	0.00	6.31	1	38,377	0.00%
2023/10/03	66	6.62	0	0.00	6.43	66	38,370	0.17%
2023/10/02	0	0.00	2	6.84	6.87	-2	37,963	-0.01%
2023/09/28	31	6.70	0	0.00	6.65	31	38,624	0.08%
2023/09/27	1	6.84	1	6.76	6.76	0	38,308	0.00%
2023/09/26	33	6.82	0	0.00	6.76	33	38,376	0.09%
2023/09/25	31	7.00	3	7.17	6.99	28	38,127	0.07%
2023/09/22	100	6.76	193	6.85	7.01	-93	37,850	-0.25%	大賣/
2023/09/21	57	6.89	0	0.00	6.81	57	37,770	0.15%
2023/09/20	2	7.02	0	0.00	7.01	2	37,568	0.01%
2023/09/19	68	7.03	1	7.08	7.03	67	37,479	0.18%
2023/09/18	77	7.15	31	7.23	7.11	46	37,126	0.12%
2023/09/15	0	0.00	108	7.39	7.39	-108	36,950	-0.29%	大賣/鉅額交易
2023/09/14	32	7.12	30	7.19	7.19	2	36,774	0.01%
2023/09/13	35	7.17	1	7.31	7.15	34	36,951	0.09%
2023/09/12	31	7.18	3	7.25	7.23	28	37,078	0.08%
2023/09/11	28	7.08	29	7.15	7.26	-1	37,214	0.00%
2023/09/08	4	7.14	0	0.00	7.14	4	36,966	0.01%
2023/09/07	30	7.35	0	0.00	7.32	30	37,239	0.08%
2023/09/06	32	7.32	27	7.39	7.40	5	37,294	0.01%
2023/09/05	11	7.56	0	0.00	7.58	11	37,133	0.03%
2023/09/04	224	7.59	295	7.62	7.75	-71	37,097	-0.19%	大買/大賣/
2023/09/01	0	0.00	26	7.37	7.39	-26	36,683	-0.07%
2023/08/31	28	7.35	0	0.00	7.26	28	37,563	0.07%
2023/08/30	89	7.49	1	7.45	7.39	88	37,682	0.23%
2023/08/29	1	7.21	46	7.29	7.44	-45	37,977	-0.12%
2023/08/28	61	7.27	61	7.39	7.13	0	38,059	0.00%
2023/08/25	4	6.99	2	6.97	6.96	2	37,843	0.01%
2023/08/24	12	6.96	1	7.16	7.16	11	38,138	0.03%
2023/08/23	5	6.83	5	6.81	6.88	0	37,753	0.00%
2023/08/22	55	6.68	1	6.77	6.63	54	37,570	0.14%
2023/08/21	6	6.72	3	6.79	6.69	3	37,884	0.01%
2023/08/18	4	7.07	0	0.00	6.98	4	37,892	0.01%
2023/08/17	48	7.05	52	7.13	7.13	-4	37,771	-0.01%
2023/08/16	73	7.21	28	7.27	7.21	45	37,474	0.12%
2023/08/15	25	7.41	25	7.46	7.38	0	38,121	0.00%
2023/08/14	38	7.41	228	7.43	7.39	-190	38,424	-0.49%	大賣/鉅額交易
2023/08/11	62	7.83	52	7.89	7.90	10	37,694	0.03%
2023/08/10	2	7.89	1	7.85	7.88	1	37,809	0.00%
2023/08/09	3	7.87	3	7.90	7.93	0	37,873	0.00%
2023/08/08	76	8.11	26	8.07	8.02	50	37,647	0.13%
2023/08/07	25	8.12	25	8.32	8.29	0	37,103	0.00%
2023/08/04	25	8.33	25	8.39	8.38	0	37,477	0.00%
2023/08/02	50	8.50	0	0.00	8.22	50	37,149	0.13%
2023/07/31	8	8.91	9	8.87	8.79	-1	36,683	0.00%
2023/07/28	18	8.43	18	8.39	8.43	0	36,402	0.00%
2023/07/25	0	0.00	1	7.78	7.81	-1	36,001	0.00%
2023/07/21	0	0.00	2	7.53	7.47	-2	35,256	-0.01%
2023/07/20	3	7.52	9	7.43	7.54	-6	35,304	-0.02%
2023/07/19	9	7.26	1	7.31	7.33	8	35,071	0.02%
2023/07/18	30	7.53	60	7.66	7.49	-30	34,640	-0.09%
2023/07/17	31	7.63	0	0.00	7.60	31	34,335	0.09%
2023/07/14	18	7.83	18	7.82	7.82	0	34,465	0.00%
2023/07/13	0	0.00	4	7.77	7.84	-4	34,375	-0.01%
2023/07/12	0	0.00	98	7.51	7.51	-98	34,063	-0.29%
2023/07/10	0	0.00	49	7.42	7.13	-49	34,146	-0.14%
2023/07/07	75	7.09	25	7.11	7.17	50	33,898	0.15%
2023/07/06	328	7.53	227	7.52	7.24	101	33,795	0.30%	大買/大賣/鉅額交易
2023/07/05	104	7.70	6	7.77	7.63	98	33,044	0.30%	大買/
2023/07/04	0	0.00	91	7.88	7.85	-91	32,732	-0.28%
2023/07/03	3	7.77	42	7.74	7.77	-39	33,013	-0.12%
2023/06/29	40	7.46	0	0.00	7.40	40	33,581	0.12%
2023/06/28	20	7.53	22	7.62	7.58	-2	34,009	-0.01%
2023/06/26	102	7.29	100	7.33	7.36	2	34,481	0.01%	大買/
2023/06/21	72	7.73	50	7.76	7.56	22	34,711	0.06%
2023/06/20	20	8.03	0	0.00	7.91	20	34,605	0.06%
2023/06/19	48	8.11	0	0.00	8.09	48	34,610	0.14%
2023/06/15	50	7.95	52	7.95	8.05	-2	34,322	-0.01%
2023/06/14	2	7.85	0	0.00	7.76	2	34,329	0.01%
2023/06/07	0	0.00	100	7.68	7.64	-100	35,159	-0.28%
2023/06/06	0	0.00	123	7.48	7.55	-123	35,091	-0.35%	大賣/鉅額交易
2023/06/05	0	0.00	26	7.34	7.24	-26	34,928	-0.07%
2023/06/02	2	7.02	82	7.19	7.21	-80	34,959	-0.23%
2023/06/01	0	0.00	8	6.91	6.92	-8	34,671	-0.02%
2023/05/31	116	6.76	30	6.85	6.61	86	34,365	0.25%	大買/
2023/05/30	30	6.93	60	6.84	6.81	-30	34,126	-0.09%
2023/05/29	21	7.16	0	0.00	7.02	21	33,975	0.06%
2023/05/26	24	7.05	0	0.00	7.05	24	34,268	0.07%
2023/05/25	24	7.26	0	0.00	7.09	24	34,484	0.07%
2023/05/24	32	7.64	18	7.64	7.57	14	33,906	0.04%
2023/05/23	38	8.03	0	0.00	7.91	38	33,233	0.11%
2023/05/19	17	7.75	17	7.85	7.83	0	32,792	0.00%
2023/05/16	50	8.34	50	8.38	8.22	0	31,618	0.00%
2023/05/12	51	8.04	63	8.12	8.01	-12	31,363	-0.04%
2023/05/11	17	7.99	25	8.06	7.92	-8	31,168	-0.03%
2023/05/10	36	7.98	16	8.01	8.02	20	31,234	0.06%
2023/05/08	1	8.33	102	8.46	8.39	-101	30,833	-0.33%	大賣/鉅額交易
2023/05/04	10	7.82	10	7.72	8.03	0	30,569	0.00%
2023/05/03	101	7.79	50	7.89	7.68	51	30,328	0.17%	大買/
2023/04/26	130	7.80	149	7.73	8.00	-19	29,568	-0.06%	大買/大賣/
2023/04/25	15	8.05	15	7.81	7.76	0	29,395	0.00%
2023/04/24	19	8.17	0	0.00	8.05	19	29,234	0.06%
2023/04/19	20	8.57	20	8.63	8.60	0	29,102	0.00%
2023/04/18	10	8.80	0	0.00	8.76	10	29,104	0.03%
2023/04/17	15	8.38	68	8.59	8.68	-53	29,214	-0.18%
2023/04/14	15	8.46	15	8.49	8.46	0	29,230	0.00%
2023/04/12	15	8.56	15	8.48	8.48	0	29,262	0.00%
2023/04/11	15	8.64	19	8.58	8.51	-4	29,389	-0.01%
2023/04/10	0	0.00	8	8.69	8.69	-8	29,264	-0.03%
2023/03/31	0	0.00	1	8.92	8.74	-1	28,672	0.00%
2023/03/30	27	8.53	27	8.48	8.47	0	28,226	0.00%
2023/03/29	23	8.53	36	8.56	8.52	-13	27,895	-0.05%
2023/03/28	23	8.08	8	8.03	8.06	15	27,444	0.05%
2023/03/27	45	8.21	17	8.25	8.14	28	27,347	0.10%
2023/03/24	18	8.35	16	8.41	8.40	2	26,893	0.01%
2023/03/23	31	8.09	0	0.00	8.24	31	26,720	0.12%
2023/03/22	0	0.00	16	8.05	7.97	-16	26,638	-0.06%
2023/03/21	20	7.67	20	7.63	7.66	0	26,373	0.00%
2023/03/20	41	7.70	19	7.66	7.58	22	26,339	0.08%
2023/03/16	19	7.63	0	0.00	7.69	19	25,967	0.07%
2023/03/15	0	0.00	87	7.94	7.77	-87	25,971	-0.33%
2023/03/14	87	7.69	0	0.00	7.60	87	25,989	0.33%
2023/03/13	0	0.00	99	7.82	7.97	-99	25,742	-0.38%
2023/03/10	93	7.72	16	7.83	7.70	77	25,399	0.30%
2023/03/08	67	8.39	0	0.00	8.26	67	24,913	0.27%
2023/03/06	15	8.68	15	8.80	8.80	0	24,449	0.00%
2023/03/03	0	0.00	24	8.90	8.80	-24	24,204	-0.10%
2023/03/02	12	8.49	12	8.65	8.63	0	24,109	0.00%
2023/03/01	0	0.00	24	8.57	8.55	-24	24,027	-0.10%
2023/02/24	30	8.40	0	0.00	8.33	30	23,746	0.13%
2023/02/23	16	8.56	17	8.70	8.68	-1	23,467	0.00%
2023/02/22	200	8.71	204	8.76	8.68	-4	23,227	-0.02%	大買/大賣/
2023/02/21	35	9.03	1	8.92	8.92	34	23,023	0.15%
2023/02/20	15	8.90	15	9.08	9.14	0	22,930	0.00%
2023/02/17	12	9.24	0	0.00	9.12	12	22,954	0.05%
2023/02/15	51	9.05	0	0.00	9.06	51	23,364	0.22%
2023/02/13	8	9.40	0	0.00	9.40	8	23,206	0.03%
2023/02/09	0	0.00	23	9.66	9.66	-23	23,185	-0.10%
2023/02/08	79	9.54	62	9.61	9.48	17	23,353	0.07%
2023/02/07	11	9.69	0	0.00	9.67	11	23,102	0.05%
2023/02/06	22	9.62	13	9.63	9.37	9	23,171	0.04%
2023/02/03	28	10.05	0	0.00	9.94	28	23,005	0.12%
2023/02/02	1	10.58	0	0.00	10.49	1	22,778	0.00%
2023/02/01	5	10.30	0	0.00	10.39	5	22,780	0.02%
2023/01/31	12	10.18	0	0.00	10.20	12	22,652	0.05%
2023/01/17	11	10.03	0	0.00	9.91	11	22,462	0.05%
2023/01/16	25	10.22	12	10.35	10.20	13	22,641	0.06%
2023/01/13	0	0.00	222	10.11	10.10	-222	22,352	-0.99%	大賣/鉅額交易
2023/01/12	36	10.09	2	10.02	10.01	34	22,379	0.15%
2023/01/11	15	10.05	36	10.25	10.30	-21	22,048	-0.10%
2023/01/10	15	9.91	16	9.97	9.99	-1	21,858	0.00%
2023/01/09	50	10.01	50	10.03	9.96	0	21,775	0.00%
2023/01/06	37	9.84	0	0.00	9.70	37	21,601	0.17%
2023/01/05	0	0.00	8	9.83	9.75	-8	21,307	-0.04%
2023/01/03	15	8.42	15	8.47	8.82	0	20,777	0.00%
2022/12/29	15	8.48	15	8.60	8.55	0	19,849	0.00%
2022/12/23	0	0.00	29	8.46	8.50	-29	19,353	-0.15%
2022/12/20	16	7.97	1	8.05	7.95	15	18,818	0.08%
2022/12/19	20	8.50	0	0.00	8.45	20	18,465	0.11%
2022/12/08	1	8.17	1	8.41	8.45	0	16,375	0.00%
2022/12/05	0	0.00	15	8.43	8.45	-15	15,412	-0.10%
2022/12/02	15	7.82	0	0.00	7.82	15	15,080	0.10%
2022/12/01	0	0.00	1	8.24	8.09	-1	14,893	-0.01%
2022/11/30	0	0.00	5	7.54	7.70	-5	14,484	-0.03%
2022/11/29	0	0.00	48	7.22	7.48	-48	14,311	-0.34%
2022/11/28	139	6.44	138	6.62	6.69	1	13,889	0.01%	大買/大賣/
2022/11/25	22	6.93	40	6.97	6.95	-18	13,612	-0.13%
2022/11/24	43	7.07	0	0.00	7.07	43	13,467	0.32%
2022/11/22	15	7.00	15	7.13	7.03	0	13,120	0.00%
2022/11/21	28	7.05	28	7.17	7.17	0	13,026	0.00%
2022/11/17	15	7.21	13	7.30	7.33	2	12,625	0.02%
2022/11/16	14	7.60	13	7.60	7.56	1	12,445	0.01%
2022/11/11	0	0.00	153	6.58	6.65	-153	11,438	-1.34%	大賣/鉅額交易
2022/11/10	152	5.89	14	5.93	5.93	138	11,062	1.25%	大買/鉅額交易
2022/11/09	11	6.23	5	6.27	6.22	6	10,909	0.05%
2022/11/08	10	6.42	0	0.00	6.34	10	10,571	0.09%
2022/11/07	3	6.09	3	6.36	6.55	0	10,423	0.00%
2022/11/04	0	0.00	12	5.81	6.33	-12	10,021	-0.12%
2022/11/03	12	5.61	0	0.00	5.59	12	9,797	0.12%
2022/11/02	0	0.00	7	5.80	5.91	-7	9,642	-0.07%
2022/10/31	1	5.26	0	0.00	5.26	1	9,072	0.01%
2022/10/28	0	0.00	1	5.51	5.29	-1	8,788	-0.01%
2022/10/27	0	0.00	18	6.05	5.85	-18	8,531	-0.21%
2022/10/25	10	5.65	0	0.00	5.59	10	8,345	0.12%
2022/10/24	17	6.05	2	5.71	5.65	15	8,098	0.19%
2022/10/20	200	6.33	200	6.37	6.42	0	7,720	0.00%	大買/大賣/
2022/10/19	0	0.00	1	6.92	6.69	-1	7,523	-0.01%
2022/10/17	1	6.46	1	6.53	6.58	0	7,384	0.00%
2022/10/14	1	6.85	0	0.00	6.95	1	7,242	0.01%
2022/10/13	20	6.61	0	0.00	6.59	20	7,113	0.28%
2022/10/11	1	6.91	0	0.00	6.92	1	6,949	0.01%
2022/10/06	10	8.10	10	8.07	8.08	0	6,843	0.00%
2022/09/30	0	0.00	1	7.44	7.35	-1	6,697	-0.01%
2022/09/15	0	0.00	7	8.88	8.89	-7	6,262	-0.11%
2022/09/14	40	8.84	0	0.00	8.79	40	6,258	0.64%
2022/09/13	1	9.39	0	0.00	9.34	1	6,119	0.02%
2022/09/12	0	0.00	10	9.11	9.09	-10	6,144	-0.16%
2022/09/01	10	9.48	0	0.00	9.53	10	6,110	0.16%
2022/08/12	0	0.00	8	9.71	9.75	-8	5,964	-0.13%
2022/08/10	48	9.28	0	0.00	9.10	48	5,962	0.81%
2022/08/09	40	9.59	0	0.00	9.73	40	5,871	0.68%
2022/08/04	0	0.00	4	9.64	9.71	-4	6,048	-0.07%
2022/08/02	1	9.35	0	0.00	9.28	1	6,194	0.02%
2022/08/01	3	9.68	0	0.00	9.86	3	6,088	0.05%
2022/07/28	1	10.53	1	10.44	10.39	0	6,036	0.00%
2022/07/25	14	10.41	14	10.33	10.25	0	6,108	0.00%
2022/07/15	120	10.35	100	10.45	10.21	20	6,215	0.32%	大買/
2022/07/14	20	10.55	0	0.00	10.56	20	6,167	0.32%
2022/07/12	50	10.96	40	10.90	10.88	10	6,144	0.16%
2022/07/11	20	11.05	0	0.00	11.01	20	6,064	0.33%
2022/07/07	2	11.50	4	11.51	11.75	-2	5,975	-0.03%
2022/07/06	102	11.90	102	11.99	11.52	0	5,979	0.00%	大買/大賣/
2022/07/05	1	12.28	1	12.13	12.01	0	5,962	0.00%
2022/07/04	2	11.84	4	11.96	12.05	-2	5,930	-0.03%
2022/06/30	30	12.01	31	12.07	12.13	-1	5,892	-0.02%
2022/06/29	1	12.12	0	0.00	12.05	1	5,878	0.02%
2022/06/16	20	11.05	0	0.00	10.88	20	5,758	0.35%
2022/06/15	0	0.00	35	11.09	11.26	-35	5,756	-0.61%
2022/06/10	1	11.79	2	11.80	11.66	-1	6,190	-0.02%
2022/06/07	15	11.14	0	0.00	11.03	15	6,210	0.24%
2022/06/06	19	10.82	0	0.00	10.88	19	6,160	0.31%
2022/06/01	1	10.62	0	0.00	10.61	1	6,137	0.02%
2022/05/31	1	10.38	1	10.52	10.71	0	6,103	0.00%
2022/05/30	1	10.19	0	0.00	10.36	1	6,084	0.02%
2022/05/27	1	10.02	0	0.00	9.90	1	6,018	0.02%
2022/05/12	100	8.91	100	8.99	8.82	0	5,122	0.00%
2022/04/11	1	10.83	0	0.00	10.50	1	3,620	0.03%
2022/04/01	1	10.87	0	0.00	11.10	1	3,381	0.03%
2022/03/24	0	0.00	2	11.64	11.54	-2	3,037	-0.07%
2022/03/23	2	11.48	0	0.00	11.74	2	2,983	0.07%
2022/03/22	1	10.80	0	0.00	10.94	1	2,857	0.03%
2022/03/21	0	0.00	1	11.31	10.50	-1	2,808	-0.04%
2022/03/18	1	10.36	0	0.00	10.48	1	2,727	0.04%
2022/03/16	2	8.10	0	0.00	8.78	2	2,304	0.09%
2021/07/27	2	18.71	2	18.88	17.86	0	267	0.00%
2021/07/26	7	20.30	7	20.64	19.12	0	259	0.00%
2021/07/21	5	20.79	5	20.90	20.60	0	238	0.00%
2021/07/20	1	21.21	1	21.33	20.73	0	238	0.00%
2021/01/25	24	29.17	24	29.50	30.37	0	328	0.00%
2021/01/21	23	30.40	23	30.50	30.50	0	333	0.00%
2021/01/20	22	29.43	22	29.63	29.96	0	335	0.00%
2020/11/11	2	24.02	2	24.20	24.30	0	380	0.00%
2020/09/24	11	19.66	11	19.72	19.25	0	436	0.00%
2020/08/03	5	22.10	5	22.44	21.96	0	536	0.00%
2020/07/20	1	23.00	1	23.12	23.45	0	515	0.00%
2020/07/17	15	23.05	15	22.88	22.96	0	510	0.00%
2020/06/16	5	20.84	5	20.91	21.08	0	366	0.00%
2020/03/09	29	22.27	29	23.02	22.10	0	304	0.00%
2020/02/07	4	25.32	4	25.31	25.28	0	291	0.00%
2019/12/13	33	26.28	38	26.57	26.47	-5	246	-2.03%
2019/12/12	13	25.33	13	25.66	25.77	0	241	0.00%
2019/12/06	10	24.46	10	24.60	24.76	0	233	0.00%
2019/12/04	1	24.10	1	24.48	24.31	0	238	0.00%
2019/11/13	5	25.60	0	0.00	25.42	5	301	1.66%
2019/11/04	0	0.00	15	26.77	26.74	-15	368	-4.07%
2019/10/14	5	25.42	5	25.54	25.80	0	388	0.00%
2019/09/24	5	25.07	0	0.00	25.15	5	358	1.40%
2019/09/19	10	25.80	0	0.00	25.45	10	357	2.80%
2019/09/16	0	0.00	15	26.46	26.41	-15	367	-4.08%
2019/09/10	10	25.84	0	0.00	25.80	10	368	2.72%
2019/09/06	14	25.55	13	25.88	25.72	1	373	0.27%
2019/09/05	4	25.90	0	0.00	25.90	4	375	1.06%
2019/08/16	5	23.30	5	23.55	23.72	0	296	0.00%
2019/08/15	11	22.81	11	23.16	23.26	0	288	0.00%
2019/08/05	10	25.22	10	25.39	24.53	0	223	0.00%
2019/08/02	10	25.62	10	25.80	25.53	0	235	0.00%
2019/07/02	5	28.63	5	28.72	28.94	0	250	0.00%
2019/06/20	19	27.51	19	27.49	27.53	0	247	0.00%
2019/06/19	5	26.88	5	27.17	27.26	0	244	0.00%
2019/06/18	1	25.96	1	25.97	25.95	0	238	0.00%
2019/05/30	2	25.56	2	25.44	25.42	0	228	0.00%
2019/04/26	4	30.10	4	30.00	30.19	0	254	0.00%
2019/04/16	13	30.83	13	31.00	31.66	0	289	0.00%
2019/03/11	5	28.75	5	28.68	29.02	0	351	0.00%
2019/02/25	4	30.00	4	30.34	30.49	0	348	0.00%
2019/01/15	5	24.50	5	24.82	25.22	0	432	0.00%
2019/01/11	6	24.94	6	25.10	25.12	0	452	0.00%
2019/01/07	2	23.79	2	24.03	23.64	0	475	0.00%
2018/12/10	5	24.81	5	25.20	24.60	0	600	0.00%
2018/09/14	10	26.48	10	26.74	26.68	0	525	0.00%
2018/07/25	6	29.11	6	29.23	29.20	0	657	0.00%
2018/07/04	2	27.20	2	27.47	26.95	0	688	0.00%
2018/06/19	5	31.81	5	31.92	30.86	0	770	0.00%
2018/05/02	5	34.00	5	33.80	33.37	0	1,457	0.00%
2018/03/26	8	32.89	8	32.93	32.67	0	1,599	0.00%
2018/03/22	3	36.45	3	36.63	35.47	0	1,554	0.00%
2018/03/09	10	34.69	10	35.21	35.11	0	1,502	0.00%
2018/02/21	0	0.00	1	35.52	36.07	-1	1,494	-0.07%
2018/02/12	1	33.18	0	0.00	32.95	1	1,483	0.07%
2018/02/09	0	0.00	1	31.74	32.13	-1	1,487	-0.07%
2018/02/08	1	35.94	0	0.00	35.66	1	1,451	0.07%
2018/02/06	1	38.60	1	39.90	37.95	0	1,404	0.00%
2018/02/05	10	40.89	10	40.01	41.49	0	1,354	0.00%
2018/01/30	10	42.67	10	42.88	41.51	0	1,309	0.00%