• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.292.790.292.9092.9524,5380.04%
2024/11/2000.000.194.5094.35-0.14,5340.00%
2024/11/192.195.7600.0095.202.14,5380.05%
2024/11/180.493.191.493.6692.85-14,530-0.02%
2024/11/150.194.0000.0095.050.14,5200.00%
2024/11/144.793.5000.0093.804.74,5640.10%
2024/11/130.795.8900.0095.400.74,5090.02%
2024/11/126.697.28197.5095.805.64,5350.12%
2024/11/115.199.850.8101.10101.304.34,4400.10%
2024/11/088.1101.971102.35101.607.14,4620.16%
2024/11/0710.199.2410.399.99100.45-0.24,5180.00%
2024/11/060.197.950.199.3598.55-0.14,5690.00%
2024/11/056.196.53597.0997.101.14,6390.02%
2024/11/017.993.46192.1594.606.95,2100.13%
2024/10/300.596.99397.2595.70-2.55,277-0.05%
2024/10/296.294.72394.7595.903.25,2870.06%
2024/10/280.199.150100.2599.400.15,1920.00%
2024/10/240.298.8300.0098.550.25,2580.00%
2024/10/2311.499.8100.0099.8511.45,3520.21%
2024/10/220.799.6500.00101.250.75,3690.01%
2024/10/2119102.2000.00101.45195,4870.35%
2024/10/1800.001102.50101.35-15,554-0.02%
2024/10/14096.7000.0097.1005,4480.00%
2024/10/1100.00396.2396.45-35,506-0.05%
2024/10/08193.6000.0093.5015,4760.02%
2024/10/04191.55291.2091.35-15,469-0.02%
2024/09/30193.290.493.1891.700.65,4470.01%
2024/09/2700.00197.1096.60-15,371-0.02%
2024/09/2600.00197.7096.60-15,354-0.02%
2024/09/250.195.40195.2095.60-0.95,324-0.02%
2024/09/2300.000.291.5391.75-0.25,2760.00%
2024/09/201.491.212.192.0890.50-0.75,289-0.01%
2024/09/1900.00287.3089.40-25,276-0.04%
2024/09/1600.000.187.5587.80-0.15,2990.00%
2024/09/13287.0000.0087.3525,3060.04%
2024/09/1200.000.484.7086.80-0.45,328-0.01%
2024/09/110.681.5700.0081.150.65,2390.01%
2024/09/101.181.0400.0081.701.15,2200.02%
2024/09/092.980.9100.0082.102.95,1720.06%
2024/09/0600.000.384.0584.20-0.35,0980.00%
2024/09/052.483.3300.0082.352.45,0510.05%
2024/09/048.982.57281.7081.756.94,9940.14%
2024/09/030.591.5500.0090.200.54,7660.01%
2024/09/020.292.370.192.1091.200.14,7710.00%
2024/08/3000.001.392.0291.95-1.34,738-0.03%
2024/08/291.389.760.390.0091.1014,7390.02%
2024/08/270.190.0000.0091.000.14,6680.00%
2024/08/260.192.7500.0091.050.14,6780.00%
2024/08/230.188.9500.0090.700.14,6420.00%
2024/08/220.190.3500.0090.300.14,5970.00%
2024/08/213.191.5400.0091.403.14,5660.07%
2024/08/200.893.2500.0092.600.84,5230.02%
2024/08/1917.592.30092.3092.2517.44,4910.39%
2024/08/16792.33391.8592.3044,4560.09%
2024/08/150.188.80389.3288.60-2.94,382-0.07%
2024/08/142.589.362.689.3689.30-0.14,3530.00%
2024/08/130.287.50287.7587.40-1.84,273-0.04%
2024/08/121.187.396.287.2186.95-5.14,239-0.12%
2024/08/091.283.8500.0084.851.24,1730.03%
2024/08/081.481.3900.0080.201.44,0410.04%
2024/08/072.882.6800.0083.552.83,9210.07%
2024/08/066.577.921276.7377.60-5.53,754-0.15%
2024/08/0519.275.692174.9271.50-1.83,489-0.05%
2024/08/0224.489.92390.5788.1021.43,0600.70%
2024/08/010.196.50196.8096.95-12,873-0.03%
2024/07/318.292.42692.8593.552.22,8270.08%
2024/07/3012.290.9412.791.4193.60-0.52,795-0.02%
2024/07/263.492.1900.0092.553.42,6730.13%
2024/07/23098.851297.5099.00-122,551-0.47%
2024/07/221995.89198.3094.90182,5090.72%
2024/07/195.299.9400.0099.355.22,3680.22%
2024/07/183.1102.7600.00103.653.12,2820.13%
2024/07/170.9107.5900.00107.450.92,1960.04%
2024/07/161.1108.9000.00108.751.12,1770.05%
2024/07/150.2108.0500.00107.750.22,2840.01%
2024/07/121.2108.5400.00107.651.22,2640.05%
2024/07/111112.4000.00112.5012,1800.05%
2024/07/1000.001107.99109.30-12,218-0.04%
2024/07/092.2109.590.1107.35108.102.12,2210.09%
2024/07/082.5108.4500.00108.652.52,1620.12%
2024/07/051106.2500.00105.3512,1270.05%
2024/07/042.1105.1800.00105.902.12,1170.10%
2024/07/034101.262101.05101.7022,1120.09%
2024/07/021.299.0100.0098.951.22,0950.05%
2024/07/016101.2200.00100.4562,0750.29%
2024/06/28399.87799.00100.40-42,050-0.20%
2024/06/27198.0000.0098.8012,0300.05%
2024/06/25296.6000.0098.5021,9860.10%
2024/06/246.399.1900.0098.256.31,9450.32%
2024/06/211.1102.0500.00102.501.11,8990.06%
2024/06/206.2102.6000.00103.606.21,8730.33%
2024/06/192101.4800.00101.6021,8670.11%
2024/06/180.397.8000.0097.750.31,8510.02%
2024/06/17095.5000.0095.0001,8450.00%
2024/06/13193.6500.0093.7011,8290.05%
2024/06/11089.6500.0089.5001,7970.00%
2024/06/040.186.1000.0085.800.11,7850.01%
2024/05/300.186.4500.0086.150.11,7640.01%
2024/05/290.289.5000.0089.100.21,7410.01%
2024/05/07380.3200.0080.3531,6590.18%
2024/05/03379.5500.0078.1531,6500.18%
2024/04/2900.00178.9579.45-11,652-0.06%
2024/04/26277.3000.0076.7021,6450.12%
2024/04/250.174.6500.0074.600.11,6580.00%
2024/04/2400.00276.6076.85-21,653-0.12%
2024/04/197.672.6700.0072.257.61,6350.47%
2024/04/16375.1000.0075.5531,4980.20%
2024/04/150.279.9500.0080.050.21,4200.01%
2024/04/110.282.0300.0081.900.21,3980.01%
2024/04/10182.6500.0082.6011,3970.07%
2024/04/030.179.1500.0079.000.11,4120.00%
2024/03/22177.9000.0077.9011,3830.07%
2024/03/13175.85076.2075.8511,3300.07%
2024/03/1200.00075.6075.9001,3170.00%
2024/03/11174.25074.9574.2011,3090.08%
2024/03/0700.00074.3574.1501,2670.00%
2024/03/0500.00072.1571.8501,2260.00%
2024/03/04170.05070.7571.1011,2240.08%
2024/02/290.268.1500.0068.650.21,2330.01%
2024/02/2600.00068.6068.8001,2170.00%
2024/02/2200.00067.8068.1001,2340.00%
2024/01/310.161.7500.0061.350.11,2770.01%
2024/01/26061.8000.0061.7501,3010.00%
2024/01/2200.001.160.8060.70-1.11,313-0.09%
2024/01/161.158.2200.0057.951.11,3160.09%
2024/01/12158.9500.0058.8511,3350.07%
2024/01/1000.000.258.8058.55-0.21,336-0.01%
2024/01/03159.0000.0059.0511,3250.08%
2023/12/280.561.0000.0061.100.51,2880.04%
2023/12/2700.000.161.0561.15-0.11,290-0.01%
2023/12/2000.00759.5059.90-71,282-0.55%
2023/12/0600.000.358.2057.90-0.31,320-0.02%
2023/12/051.157.1900.0057.501.11,3190.09%
2023/11/29158.0000.0057.7011,3140.08%
2023/11/28157.6000.0057.7511,3000.08%
2023/11/1500.001.556.4856.45-1.51,226-0.12%
2023/11/0600.001453.5153.50-141,300-1.08%
2023/11/03752.1000.0052.4071,2770.55%
2023/11/02751.6000.0051.6571,2790.55%
2023/10/310.849.5600.0049.250.81,2730.06%
2023/10/26150.0000.0049.6811,3210.08%
2023/10/230.151.3000.0051.050.11,2400.01%
2023/10/1100.000.753.8553.90-0.71,234-0.06%
2023/10/04150.9000.0051.2511,2530.08%
2023/09/28151.6000.0051.8011,2940.08%
2023/09/210.451.5900.0051.450.41,2790.03%
2023/09/180.254.3500.0054.150.21,2490.02%
2023/09/110.252.3500.0052.350.21,2400.02%
2023/09/08152.8500.0053.2011,2260.08%
2023/09/0600.00154.3054.30-11,227-0.08%
2023/09/05154.6000.0054.6011,2240.08%
2023/08/2900.00152.9053.65-11,236-0.08%
2023/08/25152.9000.0052.5011,2440.08%
2023/08/2200.00252.4552.40-21,217-0.16%
2023/08/181.351.9300.0051.951.31,2250.10%
2023/08/16152.0000.0052.0511,2040.08%
2023/08/15252.6000.0052.5021,2020.17%
2023/08/141.152.5500.0051.951.11,2010.09%
2023/08/111.153.7500.0053.601.11,1710.09%
2023/08/101.553.6700.0053.701.51,1690.13%
2023/08/041.254.5900.0054.901.21,1100.11%
2023/08/021.455.5400.0055.001.41,0880.13%
2023/07/310.358.0000.0056.600.31,0270.02%
2023/07/27157.40157.6557.6009940.00%
2023/07/2400.000.556.1055.95-0.5978-0.05%
2023/07/210.555.0000.0055.700.59760.05%
2023/07/18157.1000.0057.1019580.10%
2023/07/17157.5000.0057.5019490.11%
2023/07/1400.001.356.9657.55-1.3945-0.13%
2023/07/1000.00152.9053.25-1894-0.11%
2023/07/071.353.5700.0053.351.38810.14%
2023/07/060.154.2100.0053.950.18490.01%
2023/07/050.555.8000.0055.900.58170.06%
2023/07/03156.0000.0056.0518050.12%
2023/06/260.355.1500.0054.950.37830.03%
2023/06/210.355.7500.0055.850.37790.03%
2023/06/1600.00256.3056.50-2780-0.26%
2023/06/13255.8500.0056.1028370.24%
2023/05/1700.000.546.9347.70-0.51,030-0.05%
2023/05/110.545.7900.0045.330.51,0320.05%
2023/04/28145.3500.0045.6011,1040.09%
2023/04/2700.000.244.7844.71-0.21,105-0.01%
2023/04/260.244.2500.0044.540.21,1100.01%
2023/04/251.344.9200.0044.521.31,1240.11%
2023/04/19147.0500.0046.9111,1620.09%
2023/04/14147.25147.4847.8601,1940.00%
2023/04/1200.000.247.6847.65-0.21,202-0.01%
2023/04/11247.6600.0047.5921,2080.17%
2023/03/2900.000.246.7046.46-0.21,215-0.02%
2023/03/280.446.3300.0046.150.41,2400.04%
2023/03/270.147.0000.0047.040.11,2320.01%
2023/03/24047.3200.0047.4901,2520.00%
2023/03/2300.00246.3047.00-21,256-0.16%
2023/03/16043.2500.0043.3901,2830.00%
2023/03/1500.00144.8344.19-11,228-0.08%
2023/03/140.544.1700.0043.990.51,1930.04%
2023/03/130.544.1100.0044.950.51,1980.04%
2023/03/100.145.0500.0044.740.11,1750.00%
2023/03/080.146.3300.0046.560.11,2270.00%
2023/03/072.146.8700.0047.062.11,2220.17%
2023/03/0600.000.346.4546.41-0.31,244-0.02%
2023/03/010.344.3000.0045.100.31,2950.02%
2023/02/0600.00144.4544.24-11,603-0.06%
2023/01/1300.00741.4341.00-71,680-0.42%
2022/12/22138.3300.0038.5811,8870.05%
2022/12/01242.2200.0041.7721,8540.11%
2022/11/29240.0600.0039.9721,7910.11%
2022/11/28239.4200.0039.1921,7930.11%
2022/11/2500.00440.5240.27-41,778-0.22%
2022/11/24540.2000.0040.6051,7760.28%
2022/11/1700.00238.8939.26-21,692-0.12%
2022/11/16239.02438.8839.11-21,647-0.12%
2022/11/15137.8000.0039.0111,5870.06%
2022/11/09333.5100.0034.1231,3520.22%
2022/09/2800.00533.8233.76-51,144-0.44%
2022/09/2000.00238.8039.14-21,224-0.16%
2022/09/1900.00138.4738.51-11,256-0.08%
2022/08/10140.8000.0040.8411,2400.08%
2022/08/0400.008238.9339.54-821,216-6.74%
2022/08/02639.7500.0039.5361,1960.50%
2022/08/01340.58241.0040.9011,1950.08%
2022/07/291441.191440.8740.9701,1900.00%
2022/07/281440.821640.5140.37-21,193-0.17%
2022/07/27239.50240.0040.3101,1800.00%
2022/07/26240.0000.0039.8021,1730.17%
2022/07/2500.00240.5040.36-21,164-0.17%
2022/07/22340.0700.0040.2131,1730.26%
2022/07/2100.00439.5340.17-41,172-0.34%
2022/07/203639.8800.0039.27361,1563.11%
2022/07/1800.00238.5038.67-21,149-0.17%
2022/07/15238.03238.0038.0001,1280.00%
2022/07/14536.71637.2537.41-11,113-0.09%
2022/07/1300.00836.8436.88-81,091-0.73%
2022/07/12835.6400.0035.0081,0520.76%
2022/07/11237.0000.0036.9021,0340.19%
2022/07/085037.4700.0037.47509975.01%
2022/05/1900.001043.6343.99-10607-1.65%
2022/05/11444.2100.0044.0946000.67%
2022/05/10342.7000.0044.2236000.50%
2022/04/29347.4400.0047.2235840.51%
2022/04/27745.4800.0045.6475701.23%
2022/02/1600.00456.9057.25-4523-0.76%
2022/02/0800.00355.9555.80-3531-0.56%
2022/01/25154.3000.0053.9015190.19%
2022/01/1900.001457.5157.05-14505-2.77%
2022/01/14357.6300.0058.0034920.61%
2022/01/1300.00358.0258.50-3497-0.60%
2022/01/11356.9000.0057.2034990.60%
2022/01/0500.00158.8058.55-1502-0.20%
2022/01/0300.00357.4557.35-3500-0.60%
2021/12/24355.80355.4755.4505750.00%
2021/12/2200.00254.5054.60-2596-0.34%
2021/12/15352.9000.0053.1036180.49%
2021/12/14153.0000.0052.8516200.16%
2021/12/09154.2500.0054.6516050.17%
2021/12/0800.00655.0654.65-6601-1.00%
2021/11/29251.6000.0051.2026120.33%
2021/11/26251.8800.0051.3526070.33%
2021/11/25153.4500.0053.3516050.17%
2021/11/19155.0000.0054.5016450.15%
2021/11/09152.50252.6052.70-1712-0.14%
2021/11/08151.4500.0051.8517060.14%
2021/11/04150.5500.0049.9317110.14%
2021/10/28249.5300.0049.6626990.29%
2021/10/27149.3400.0049.8017020.14%
2021/10/25748.3400.0048.8277070.99%
2021/10/0700.00347.2947.76-3688-0.44%
2021/10/0600.00545.4545.79-5671-0.74%
2021/10/051044.9900.0045.97106531.53%
2021/09/3000.00448.5848.88-4597-0.67%
2021/09/2400.00150.5050.70-1564-0.18%
2021/09/2300.00749.6549.85-7563-1.24%
2021/09/09550.3200.0050.6055590.89%
2021/08/31251.3500.0051.7025430.37%
2021/08/30350.8000.0051.1535490.55%
2021/08/18245.98246.1047.6304940.00%
2021/05/1200.00643.1840.50-6654-0.92%
2021/05/11644.4800.0044.4866011.00%
2020/09/30124.3200.0024.3916910.14%
2020/09/2900.00124.3424.17-1689-0.14%
2020/03/0300.00218.3218.35-2206-0.97%
2020/02/17619.81619.7819.7801460.00%
2020/02/0400.00118.5719.03-1128-0.78%
2020/02/03318.3500.0018.4831202.49%
2019/01/29213.1000.0013.1326280.32%
2019/01/2100.00213.1213.09-2687-0.29%
2018/10/1900.00212.7413.15-2777-0.26%
2018/10/1600.00113.1813.18-1769-0.13%
2018/10/08314.6600.0014.7136950.43%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音