國泰20年美債 (00687B)-元大-南崁券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.1	30.39	0	0.00	30.42	16.1	84,380	0.02%
2024/11/21	58.4	30.42	49	30.42	30.43	9.4	85,484	0.01%
2024/11/20	3	30.33	5	30.33	30.29	-2	86,308	0.00%
2024/11/19	1	30.28	3	30.31	30.28	-2	87,122	0.00%
2024/11/18	23	30.23	1	30.24	30.25	22	88,218	0.02%
2024/11/15	32	30.42	0	0.00	30.29	32	90,399	0.04%
2024/11/14	26.9	30.13	8.2	30.15	30.18	18.7	92,600	0.02%
2024/11/13	6.1	30.46	8	30.48	30.44	-1.9	94,813	0.00%
2024/11/12	11	30.88	13	30.89	30.94	-2	95,713	0.00%
2024/11/11	2.3	30.61	63	30.51	30.61	-60.7	95,206	-0.06%
2024/11/08	9	30.28	30	30.28	30.31	-21	95,538	-0.02%
2024/11/07	22.2	30.14	22	30.13	30.11	0.2	96,769	0.00%
2024/11/06	106.2	30.03	92	30.08	30.16	14.2	96,864	0.01%	大買/
2024/11/05	3.7	30.48	1.5	30.45	30.50	2.2	94,994	0.00%
2024/11/04	63.5	30.24	0	0.00	30.23	63.5	100,240	0.06%
2024/11/01	8	30.49	2	30.48	30.54	6	102,845	0.01%
2024/10/30	58	30.46	0	0.00	30.45	58	103,587	0.06%
2024/10/29	1.2	30.37	12	30.36	30.38	-10.8	104,205	-0.01%
2024/10/28	34.7	30.31	0	0.00	30.29	34.7	104,486	0.03%
2024/10/25	62.3	30.71	2	30.69	30.78	60.3	103,753	0.06%
2024/10/24	39	30.42	26	30.44	30.48	13	103,613	0.01%
2024/10/23	17.1	30.41	29	30.36	30.35	-11.9	103,547	-0.01%
2024/10/22	97.9	30.45	29	30.37	30.35	68.9	102,718	0.07%
2024/10/21	23.3	30.92	28	30.87	30.91	-4.7	100,823	0.00%
2024/10/18	42.5	31.04	101	31.04	31.03	-58.5	100,327	-0.06%	大賣/
2024/10/17	8.4	31.47	51	31.46	31.47	-42.6	99,374	-0.04%
2024/10/16	14.3	31.45	1	31.46	31.45	13.3	99,317	0.01%
2024/10/15	98.5	31.13	1	31.11	31.12	97.5	98,875	0.10%
2024/10/14	54.3	31.00	38.1	31.01	30.99	16.2	98,399	0.02%
2024/10/11	23.1	31.22	100	31.26	31.21	-76.9	97,753	-0.08%
2024/10/09	25.7	31.51	0	0.00	31.43	25.7	97,287	0.03%
2024/10/08	22.6	31.49	17	31.47	31.53	5.6	96,656	0.01%
2024/10/07	11.5	31.73	22.7	31.74	31.73	-11.2	95,524	-0.01%
2024/10/04	6.5	31.95	3	31.95	31.93	3.5	94,409	0.00%
2024/10/01	16	32.10	4	32.11	32.10	12	93,833	0.01%
2024/09/30	43.7	31.98	9	31.99	31.98	34.7	93,493	0.04%
2024/09/27	46.4	31.97	10.2	31.98	31.99	36.2	92,761	0.04%
2024/09/26	178.4	32.07	20.1	32.06	32.06	158.2	91,875	0.17%	大買/鉅額交易
2024/09/25	52.7	32.26	19.7	32.28	32.28	33	91,563	0.04%
2024/09/24	98.1	32.38	33	32.36	32.37	65.1	90,828	0.07%
2024/09/23	114	32.43	23	32.43	32.42	91	90,464	0.10%	大買/
2024/09/20	64.1	32.57	15	32.59	32.61	49.1	89,650	0.05%
2024/09/19	185.2	32.75	131	32.76	32.73	54.2	88,616	0.06%	大買/大賣/
2024/09/18	37.1	33.12	43	33.10	33.17	-6	86,705	-0.01%
2024/09/16	88.5	33.42	2	33.42	33.43	86.5	85,779	0.10%
2024/09/13	33	33.53	0	0.00	33.53	33	84,691	0.04%
2024/09/12	41	33.56	21.1	33.57	33.59	19.9	83,870	0.02%
2024/09/11	31	33.77	1	33.79	33.78	30	82,783	0.04%
2024/09/10	18.1	33.37	3.1	33.38	33.46	15	81,570	0.02%
2024/09/09	23	33.08	58.6	33.06	33.08	-35.6	80,920	-0.04%
2024/09/06	235	33.17	3	33.16	33.18	232	80,288	0.29%	大買/鉅額交易
2024/09/05	10.6	32.99	22	32.99	33.00	-11.4	79,161	-0.01%
2024/09/04	40	32.71	5	32.68	32.74	35	79,422	0.04%
2024/09/03	4.6	32.29	2	32.25	32.28	2.6	78,282	0.00%
2024/09/02	49	32.20	29.5	32.18	32.22	19.5	77,542	0.03%
2024/08/30	14.9	32.31	7	32.32	32.37	7.9	77,166	0.01%
2024/08/29	22	32.48	6	32.49	32.42	16	76,832	0.02%
2024/08/28	14	32.48	6	32.48	32.51	8	76,222	0.01%
2024/08/27	11.1	32.49	7	32.49	32.47	4.1	75,922	0.01%
2024/08/26	42.5	32.52	1	32.54	32.55	41.5	75,467	0.05%
2024/08/23	109.1	32.52	5	32.52	32.53	104.1	75,189	0.14%	大買/鉅額交易
2024/08/22	40.1	32.65	0	0.00	32.72	40.1	74,045	0.05%
2024/08/21	75.2	32.70	5	32.69	32.71	70.2	73,169	0.10%
2024/08/20	89.1	32.34	39	32.36	32.35	50.1	72,158	0.07%
2024/08/19	61.7	32.46	1	32.48	32.43	60.7	71,054	0.09%
2024/08/16	107.9	32.65	36.6	32.68	32.63	71.3	68,722	0.10%	大買/
2024/08/15	147.1	32.86	1	32.80	32.87	146.1	66,218	0.22%	大買/鉅額交易
2024/08/14	65.1	32.62	7	32.63	32.69	58.1	63,628	0.09%
2024/08/13	32	32.50	0	0.00	32.45	32	62,395	0.05%
2024/08/12	57.8	32.40	17	32.40	32.45	40.8	62,293	0.07%
2024/08/09	36.1	32.13	0	0.00	32.16	36.1	61,435	0.06%
2024/08/08	7.5	32.51	7	32.55	32.50	0.5	59,623	0.00%
2024/08/07	30.5	32.78	92	32.80	32.78	-61.5	58,779	-0.10%
2024/08/06	20	33.14	239.3	33.09	33.18	-219.3	57,260	-0.38%	大賣/鉅額交易
2024/08/05	49.6	33.64	16.5	33.62	33.40	33.1	51,835	0.06%
2024/08/02	27	32.62	1	32.60	32.62	26	48,544	0.05%
2024/08/01	5.7	32.19	7	32.20	32.17	-1.4	47,708	0.00%
2024/07/31	13	31.85	15	31.84	31.84	-2	47,058	0.00%
2024/07/30	23	31.74	8	31.74	31.71	15	46,850	0.03%
2024/07/29	18	31.62	29	31.59	31.62	-11	46,715	-0.02%
2024/07/26	59	31.34	11	31.38	31.34	48	46,595	0.10%
2024/07/23	10.1	31.50	3	31.51	31.51	7.1	46,437	0.02%
2024/07/22	16	31.61	17.3	31.62	31.64	-1.3	46,633	0.00%
2024/07/19	21	31.57	10	31.57	31.59	11	46,381	0.02%
2024/07/18	19	31.64	13	31.63	31.62	6	46,252	0.01%
2024/07/17	12	31.68	71.2	31.68	31.67	-59.2	46,003	-0.13%
2024/07/16	4	31.37	5	31.37	31.39	-1	46,052	0.00%
2024/07/15	6.3	31.26	0	0.00	31.29	6.3	46,978	0.01%
2024/07/12	3.1	31.27	5.2	31.38	31.40	-2.1	46,761	0.00%
2024/07/11	3	31.07	10	31.08	31.07	-7	46,807	-0.01%
2024/07/10	4.8	31.05	1	31.07	31.07	3.8	47,108	0.01%
2024/07/09	5	31.16	2.2	31.13	31.15	2.9	47,342	0.01%
2024/07/08	23.3	30.92	13	30.91	30.88	10.3	47,925	0.02%
2024/07/05	1.4	30.71	0	0.00	30.74	1.4	49,105	0.00%
2024/07/04	4	30.79	175	30.82	30.77	-171	48,840	-0.35%	大賣/鉅額交易
2024/07/03	0.2	30.60	0	0.00	30.63	0.2	48,770	0.00%
2024/07/02	69.8	30.51	5	30.48	30.52	64.8	49,474	0.13%
2024/07/01	207.6	30.68	0	0.00	30.71	207.6	49,236	0.42%	大買/鉅額交易
2024/06/28	12.5	31.23	3	31.17	31.17	9.5	48,647	0.02%
2024/06/27	38.7	31.15	12.2	31.16	31.15	26.5	48,610	0.05%
2024/06/26	20	31.42	3	31.46	31.47	17	47,815	0.04%
2024/06/25	19.4	31.48	46	31.48	31.51	-26.6	48,022	-0.06%
2024/06/24	11	31.33	1	31.35	31.32	10	47,812	0.02%
2024/06/21	56.2	31.26	8	31.27	31.25	48.2	47,802	0.10%
2024/06/20	25.1	31.42	12	31.35	31.37	13.1	48,035	0.03%
2024/06/19	2	31.87	12	31.87	31.90	-10	47,706	-0.02%
2024/06/18	8.3	31.66	0	0.00	31.67	8.3	47,906	0.02%
2024/06/17	80.5	31.72	19	31.71	31.71	61.5	47,643	0.13%
2024/06/14	69.5	31.54	13	31.55	31.55	56.5	47,748	0.12%
2024/06/13	4.1	31.15	12.2	31.15	31.15	-8.1	47,667	-0.02%
2024/06/12	9.2	30.95	49	30.94	30.98	-39.8	48,287	-0.08%
2024/06/11	44.3	30.77	3	30.80	30.74	41.3	48,531	0.09%
2024/06/07	1.2	31.31	42	31.28	31.31	-40.8	47,760	-0.09%
2024/06/06	6	31.28	1	31.27	31.28	5	47,840	0.01%
2024/06/05	32	31.17	0	0.00	31.12	32	47,957	0.07%
2024/06/04	0	0.00	81	30.78	30.81	-81	47,870	-0.17%
2024/06/03	0	0.00	6	30.43	30.44	-6	48,327	-0.01%
2024/05/31	0	0.00	28	30.27	30.28	-28	48,687	-0.06%
2024/05/30	19.1	29.92	0	0.00	29.99	19.1	48,993	0.04%
2024/05/29	28.2	30.10	6.7	30.10	30.11	21.5	49,455	0.04%
2024/05/28	11	30.44	3	30.44	30.45	8	49,231	0.02%
2024/05/27	15	30.54	4	30.55	30.51	11	49,880	0.02%
2024/05/24	14	30.53	4	30.52	30.51	10	50,501	0.02%
2024/05/23	2.1	30.66	10	30.65	30.63	-8	51,199	-0.02%
2024/05/22	1	30.63	0	0.00	30.63	1	51,431	0.00%
2024/05/21	9	30.52	7	30.53	30.56	2	51,948	0.00%
2024/05/20	5.2	30.60	2	30.60	30.60	3.2	52,150	0.01%
2024/05/17	12.3	30.78	0	0.00	30.76	12.3	52,480	0.02%
2024/05/16	13	30.80	7	30.81	30.82	6	53,014	0.01%
2024/05/15	7	30.48	4	30.52	30.44	3	53,706	0.01%
2024/05/14	4	30.39	0	0.00	30.40	4	55,610	0.01%
2024/05/13	12	30.38	3	30.37	30.37	9	56,986	0.02%
2024/05/10	2.3	30.49	15	30.52	30.48	-12.7	57,718	-0.02%
2024/05/09	10.2	30.26	0	0.00	30.28	10.2	58,439	0.02%
2024/05/08	7.2	30.47	0	0.00	30.44	7.2	59,024	0.01%
2024/05/07	16	30.32	0	0.00	30.39	16	59,587	0.03%
2024/05/03	13.2	29.87	9	29.88	29.87	4.2	60,286	0.01%
2024/05/02	1.2	29.93	20	29.91	29.93	-18.8	61,189	-0.03%
2024/04/30	15	29.99	1	29.94	29.99	14	61,587	0.02%
2024/04/29	3.2	29.85	11	29.81	29.82	-7.8	61,881	-0.01%
2024/04/26	27.4	29.61	5	29.62	29.64	22.4	62,155	0.04%
2024/04/25	13.2	29.77	0	0.00	29.74	13.2	62,780	0.02%
2024/04/24	4.2	29.91	0	0.00	29.91	4.2	62,732	0.01%
2024/04/23	4	30.06	0	0.00	30.06	4	62,703	0.01%
2024/04/22	13	29.89	30	29.90	29.91	-17	63,000	-0.03%
2024/04/19	27.2	30.26	6	30.24	30.19	21.2	62,871	0.03%
2024/04/18	2	29.93	0	0.00	29.91	2	61,794	0.00%
2024/04/17	19	29.71	2	29.71	29.72	17	61,668	0.03%
2024/04/16	15.4	29.91	3	29.91	29.91	12.4	61,526	0.02%
2024/04/15	8.5	30.11	1	30.15	30.04	7.5	60,927	0.01%
2024/04/12	39.3	29.97	9	29.96	29.99	30.3	61,168	0.05%
2024/04/11	55.2	30.07	2	30.08	30.09	53.2	60,795	0.09%
2024/04/10	5	30.52	2	30.54	30.54	3	59,466	0.01%
2024/04/09	38.6	30.41	0	0.00	30.40	38.6	59,537	0.06%
2024/04/08	91.1	30.31	80	30.31	30.28	11.1	59,842	0.02%
2024/04/03	28.4	30.59	3	30.56	30.56	25.4	58,926	0.04%
2024/04/02	127	30.78	0	0.00	30.77	127	58,574	0.22%	大買/鉅額交易
2024/04/01	7.6	31.10	61	31.12	31.13	-53.4	57,990	-0.09%
2024/03/29	1	31.17	1	31.17	31.17	0	57,954	0.00%
2024/03/28	16	31.14	7	31.15	31.15	9	58,284	0.02%
2024/03/27	5	30.94	2	30.94	30.95	3	58,751	0.01%
2024/03/26	14	30.82	37	30.80	30.86	-23.1	59,387	-0.04%
2024/03/25	13	30.96	17	30.90	30.89	-4	59,904	-0.01%
2024/03/22	22	30.72	17	30.78	30.80	5	60,406	0.01%
2024/03/21	30.1	30.51	0.2	30.53	30.51	29.9	60,875	0.05%
2024/03/20	23.9	30.53	3	30.55	30.58	20.9	61,696	0.03%
2024/03/19	53.8	30.43	0	0.00	30.50	53.8	62,407	0.09%
2024/03/18	30.2	30.55	0	0.00	30.53	30.2	61,786	0.05%
2024/03/15	37.1	30.86	15	30.78	30.88	22.1	61,896	0.04%
2024/03/14	36.2	31.14	2	31.16	31.11	34.2	61,124	0.06%
2024/03/13	59	31.23	3	31.24	31.25	56	61,311	0.09%
2024/03/12	39	31.45	17	31.46	31.47	22	61,555	0.04%
2024/03/11	39	31.54	5.6	31.56	31.55	33.4	61,675	0.05%
2024/03/08	76	31.50	5	31.53	31.56	71	61,366	0.12%
2024/03/07	28	31.52	12	31.54	31.52	16	60,926	0.03%
2024/03/06	6	31.29	10.5	31.27	31.32	-4.5	60,102	-0.01%
2024/03/05	18	31.00	17	31.00	31.05	1	59,753	0.00%
2024/03/04	15	31.04	13	31.00	31.02	2	59,533	0.00%
2024/03/01	65	30.87	2	30.89	30.89	63	58,678	0.11%
2024/02/29	14.3	30.78	0	0.00	30.74	14.3	58,276	0.02%
2024/02/27	28.5	30.87	6	30.87	30.84	22.5	57,624	0.04%
2024/02/26	26	31.02	1	30.98	31.01	25	56,979	0.04%
2024/02/23	36.4	30.48	0	0.00	30.50	36.4	56,211	0.06%
2024/02/22	30.1	30.45	0	0.00	30.49	30.1	55,850	0.05%
2024/02/21	31	30.51	0	0.00	30.54	31	55,514	0.06%
2024/02/20	26.1	30.45	11	30.43	30.50	15.1	55,426	0.03%
2024/02/19	61.1	30.44	0	0.00	30.45	61.1	55,316	0.11%
2024/02/16	84.7	30.51	3	30.50	30.50	81.7	54,965	0.15%
2024/02/15	245.1	30.55	2	30.54	30.62	243.1	53,762	0.45%	大買/鉅額交易
2024/02/05	44.2	31.22	0	0.00	31.21	44.2	51,844	0.09%
2024/02/02	8.1	31.69	4	31.65	31.70	4.1	50,707	0.01%
2024/02/01	20	31.46	4	31.46	31.49	16	50,113	0.03%
2024/01/31	184	31.00	0	0.00	31.18	184	49,319	0.37%	大買/鉅額交易
2024/01/30	43	30.75	0	0.00	30.86	43	48,583	0.09%
2024/01/29	69.4	30.45	0	0.00	30.46	69.4	48,071	0.14%
2024/01/26	30	30.56	0	0.00	30.58	30	47,399	0.06%
2024/01/25	192	30.33	0	0.00	30.42	192	47,194	0.41%	大買/鉅額交易
2024/01/24	8	30.56	0	0.00	30.58	8	46,023	0.02%
2024/01/23	2	30.76	2	30.76	30.77	0	45,563	0.00%
2024/01/19	36	30.53	3	30.55	30.51	33	44,671	0.07%
2024/01/18	17	31.02	3	31.02	31.01	14	43,947	0.03%
2024/01/17	26	31.03	1	31.05	31.05	25	43,682	0.06%
2024/01/16	13	31.25	3	31.22	31.31	10	43,772	0.02%
2024/01/15	44	31.31	1	31.38	31.39	43	43,756	0.10%
2024/01/12	18	31.19	1	31.19	31.22	17	43,666	0.04%
2024/01/11	8.6	31.07	0	0.00	31.09	8.6	44,211	0.02%
2024/01/10	2.2	31.13	8	31.15	31.12	-5.9	44,289	-0.01%
2024/01/09	11	31.14	0	0.00	31.14	11	44,320	0.02%
2024/01/08	38.2	30.88	0	0.00	30.84	38.2	43,973	0.09%
2024/01/05	71.6	31.25	7	31.22	31.21	64.6	43,197	0.15%
2024/01/04	15	31.62	4	31.65	31.56	11	42,488	0.03%
2024/01/03	3	31.53	2	31.50	31.52	1	42,151	0.00%
2024/01/02	19.1	31.51	0	0.00	31.52	19.1	41,692	0.05%
2023/12/29	75	31.79	9	31.78	31.81	66	40,944	0.16%
2023/12/28	7	31.88	13	31.91	31.88	-6	40,954	-0.01%
2023/12/27	23.9	31.76	0	0.00	31.78	23.9	40,396	0.06%
2023/12/26	7	31.84	0	0.00	31.83	7	39,896	0.02%
2023/12/25	17.2	31.86	2	31.80	31.80	15.2	39,537	0.04%
2023/12/22	42.6	31.96	0	0.00	31.95	42.6	39,114	0.11%
2023/12/21	24.5	32.31	0	0.00	32.29	24.5	38,474	0.06%
2023/12/20	43	32.24	0	0.00	32.20	43	37,630	0.11%
2023/12/19	23	32.17	28.5	32.15	32.12	-5.5	37,296	-0.01%
2023/12/18	15	32.17	0	0.00	32.28	15	36,311	0.04%
2023/12/15	38	32.20	0	0.00	32.21	38	34,713	0.11%
2023/12/14	9	31.78	0	0.00	31.80	9	32,684	0.03%
2023/12/13	37	31.21	0	0.00	31.21	37	31,798	0.12%
2023/12/12	22.5	31.12	0	0.00	31.18	22.5	31,408	0.07%
2023/12/11	11.2	31.07	2	31.15	31.17	9.2	30,417	0.03%
2023/12/08	25.5	31.20	0	0.00	31.26	25.5	29,693	0.09%
2023/12/07	129.5	31.50	0	0.00	31.38	129.5	28,655	0.45%	大買/鉅額交易
2023/12/06	19	31.11	0	0.00	31.08	19	27,609	0.07%
2023/12/05	2	30.62	2	30.49	30.61	0	26,731	0.00%
2023/12/04	65	30.36	3	30.38	30.38	62	26,231	0.24%
2023/12/01	5	29.96	0	0.00	30.02	5	25,987	0.02%
2023/11/30	2	30.13	3	30.17	30.07	-1	25,760	0.00%
2023/11/29	4	29.88	30	29.93	29.91	-26	25,528	-0.10%
2023/11/28	1	29.80	1	29.80	29.82	0	25,112	0.00%
2023/11/27	11.2	29.57	0	0.00	29.54	11.2	24,956	0.04%
2023/11/24	11	29.73	0	0.00	29.73	11	24,532	0.04%
2023/11/23	5	29.99	1	29.91	29.96	4	24,279	0.02%
2023/11/22	9	29.69	1	29.65	29.65	8	24,042	0.03%
2023/11/21	17	29.72	0	0.00	29.78	17	23,900	0.07%
2023/11/17	11	29.81	4	29.81	29.75	7	23,610	0.03%
2023/11/16	11	29.69	0	0.00	29.69	11	23,349	0.05%
2023/11/15	13	30.09	0	0.00	30.01	13	23,104	0.06%
2023/11/14	11	29.48	153	29.58	29.59	-142	22,641	-0.63%	大賣/鉅額交易
2023/11/13	3	29.44	0	0.00	29.44	3	22,950	0.01%
2023/11/10	7	29.52	0	0.00	29.58	7	22,894	0.03%
2023/11/09	7	30.09	0	0.00	30.10	7	22,733	0.03%
2023/11/08	8	29.51	0	0.00	29.56	8	22,594	0.04%
2023/11/07	3	29.17	0	0.00	29.18	3	22,760	0.01%
2023/11/06	5	29.30	1	29.31	29.29	4	22,581	0.02%
2023/11/03	1	29.28	2	29.30	29.29	-1	22,428	0.00%
2023/11/02	9	28.86	0	0.00	28.84	9	22,283	0.04%
2023/11/01	72	28.12	0	0.00	28.17	72	22,172	0.32%
2023/10/31	70.1	28.28	0	0.00	28.33	70.1	23,153	0.30%
2023/10/30	23	28.29	0	0.00	28.26	23	23,421	0.10%
2023/10/26	12	27.99	0	0.00	27.99	12	23,448	0.05%
2023/10/25	2	28.60	10	28.57	28.55	-8	23,630	-0.03%
2023/10/24	87.1	28.33	0.2	28.34	28.36	86.9	23,416	0.37%
2023/10/23	14.1	27.77	10	27.73	27.76	4.1	22,850	0.02%
2023/10/20	2.3	27.98	1	27.99	27.98	1.3	22,356	0.01%
2023/10/19	26.1	28.23	0	0.00	28.18	26.1	21,967	0.12%
2023/10/18	15.2	28.89	0	0.00	28.87	15.2	21,120	0.07%
2023/10/17	38	29.08	2	29.07	28.99	36	20,798	0.17%
2023/10/16	1	29.44	0	0.00	29.44	1	20,192	0.00%
2023/10/13	4	29.18	0	0.00	29.27	4	20,229	0.02%
2023/10/12	17	29.74	0	0.00	29.74	17	20,127	0.08%
2023/10/11	16.1	29.17	3	29.21	29.22	13.1	20,178	0.06%
2023/10/06	1	28.93	0	0.00	28.92	1	20,182	0.00%
2023/10/05	1	29.19	0	0.00	29.15	1	20,238	0.00%
2023/10/04	4	28.74	0	0.00	28.72	4	20,139	0.02%
2023/10/03	1.2	29.51	8	29.50	29.47	-6.8	19,839	-0.03%
2023/10/02	7.2	29.65	0	0.00	29.65	7.2	19,947	0.04%
2023/09/28	3.4	29.76	6	29.71	29.77	-2.6	20,349	-0.01%
2023/09/27	2.1	30.01	10	30.03	29.99	-7.9	20,139	-0.04%
2023/09/26	20.2	29.91	11	29.90	29.99	9.2	20,235	0.05%
2023/09/22	3.3	30.36	0	0.00	30.38	3.3	19,949	0.02%
2023/09/21	5.3	30.87	0	0.00	30.94	5.3	19,334	0.03%
2023/09/20	0	0.00	2	31.04	31.05	-2	19,067	-0.01%
2023/09/18	17	30.97	0	0.00	30.97	17	19,168	0.09%
2023/09/15	4	31.18	0	0.00	31.24	4	18,866	0.02%
2023/09/14	1	31.44	0	0.00	31.44	1	18,675	0.01%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/11	3	31.36	0	0.00	31.31	3	18,755	0.02%
2023/09/08	1	31.55	0	0.00	31.56	1	18,830	0.01%
2023/09/06	5	31.19	0	0.00	31.24	5	19,175	0.03%
2023/09/05	8	31.44	0	0.00	31.44	8	19,114	0.04%
2023/09/04	8	31.51	2	31.53	31.51	6	19,703	0.03%
2023/09/01	2	31.92	0	0.00	31.92	2	19,602	0.01%
2023/08/30	5	31.78	0	0.00	31.81	5	19,706	0.03%
2023/08/29	1	31.60	0	0.00	31.61	1	19,729	0.01%
2023/08/28	1	31.39	0	0.00	31.54	1	19,807	0.01%
2023/08/24	0	0.00	2	31.47	31.43	-2	20,118	-0.01%
2023/08/22	9	30.70	3	30.71	30.72	6	20,150	0.03%
2023/08/21	11	30.98	0	0.00	30.92	11	20,712	0.05%
2023/08/18	6	31.07	0	0.00	31.14	6	20,913	0.03%
2023/08/17	5.2	31.17	0	0.00	31.07	5.2	21,528	0.02%
2023/08/16	3	31.43	0	0.00	31.41	3	21,642	0.01%
2023/08/15	3	31.55	0	0.00	31.52	3	22,017	0.01%
2023/08/14	3	31.63	1	31.62	31.62	2	22,130	0.01%
2023/08/11	11	31.68	0	0.00	31.65	11	22,259	0.05%
2023/08/10	7	32.01	0	0.00	31.97	7	22,177	0.03%
2023/08/08	8	31.73	0	0.00	31.79	8	22,166	0.04%
2023/08/07	1	31.79	0	0.00	31.81	1	22,050	0.00%
2023/08/04	25.7	31.49	0	0.00	31.51	25.7	22,031	0.12%
2023/08/02	12	32.28	2	32.28	32.29	10	21,274	0.05%
2023/08/01	1	32.62	31	32.62	32.63	-30	20,744	-0.14%
2023/07/31	2	32.40	0	0.00	32.39	2	20,529	0.01%
2023/07/28	31	32.36	1	32.45	32.43	30	20,414	0.15%
2023/07/26	1.5	32.80	5	32.81	32.79	-3.5	19,769	-0.02%
2023/07/25	11	32.95	0	0.00	32.89	11	19,748	0.06%
2023/07/24	3	32.96	0	0.00	32.99	3	19,659	0.02%
2023/07/21	1.1	32.83	0	0.00	32.85	1.1	19,614	0.01%
2023/07/20	1	32.98	0	0.00	32.98	1	19,561	0.01%
2023/07/19	0.4	32.84	0	0.00	32.81	0.4	19,386	0.00%
2023/07/18	3.3	32.59	0	0.00	32.58	3.3	19,319	0.02%
2023/07/17	11	32.83	0	32.91	32.87	11	19,281	0.06%
2023/07/13	1	32.72	0	0.00	32.64	1	19,400	0.01%
2023/07/10	15	32.37	3	32.38	32.37	12	19,347	0.06%
2023/07/07	12	32.62	5	32.62	32.62	7	19,112	0.04%
2023/07/06	34	32.95	2	32.89	32.97	32	18,863	0.17%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/07/04	0	0.00	2	33.26	33.27	-2	18,287	-0.01%
2023/06/30	4.1	33.03	0.2	33.07	33.02	3.9	17,886	0.02%
2023/06/28	0	0.00	3	33.24	33.28	-3	17,416	-0.02%
2023/06/27	0	0.00	4	33.40	33.29	-4	17,352	-0.02%
2023/06/26	7	33.36	1.1	33.36	33.37	5.9	17,246	0.03%
2023/06/21	10.7	33.16	7	33.19	33.21	3.7	17,080	0.02%
2023/06/20	8.4	32.76	3	32.76	32.80	5.4	16,765	0.03%
2023/06/16	0	0.00	1	32.78	32.80	-1	16,553	-0.01%
2023/06/15	1	32.56	2	32.62	32.55	-1	16,359	-0.01%
2023/06/14	9.1	32.51	1	32.50	32.48	8.1	16,166	0.05%
2023/06/13	3	32.75	1	32.73	32.73	2.1	15,844	0.01%
2023/06/12	2.2	32.67	1	32.68	32.65	1.2	15,554	0.01%
2023/06/09	2.8	32.55	0	0.00	32.59	2.8	15,301	0.02%
2023/06/08	6.5	32.35	0	0.00	32.35	6.5	15,078	0.04%
2023/06/07	6.8	32.81	3.1	32.83	32.87	3.7	14,307	0.03%
2023/06/06	0.3	32.57	360	32.55	32.55	-359.7	14,088	-2.55%	大賣/鉅額交易
2023/06/05	4.1	32.52	0	0.00	32.53	4.1	13,960	0.03%
2023/06/02	13	32.89	2	32.89	32.88	11	13,679	0.08%
2023/06/01	0	0.00	2	32.84	32.79	-2	13,527	-0.01%
2023/05/31	3	32.69	0	0.00	32.68	3	13,340	0.02%
2023/05/30	8	32.41	0	0.00	32.44	8	13,124	0.06%
2023/05/29	16.1	32.33	1	32.26	32.26	15.1	12,873	0.12%
2023/05/26	13	32.17	0	0.00	32.18	13	12,635	0.10%
2023/05/25	8.5	32.15	0	0.00	32.17	8.5	12,402	0.07%
2023/05/24	13	32.35	0	0.00	32.34	13	11,715	0.11%
2023/05/23	8.8	32.16	0	0.00	32.15	8.8	11,237	0.08%
2023/05/22	2.7	32.37	0	0.00	32.38	2.7	10,455	0.03%
2023/05/19	12	32.60	0	0.00	32.61	12	9,831	0.12%
2023/05/18	6.5	32.94	0	0.00	32.92	6.5	9,206	0.07%
2023/05/17	162.5	33.00	0	0.00	33.00	162.5	8,780	1.85%	大買/鉅額交易
2023/05/16	212.3	33.11	0	0.00	33.11	212.3	8,379	2.53%	大買/鉅額交易
2023/05/15	4.2	33.33	0	0.00	33.29	4.2	7,983	0.05%
2023/05/12	0	0.00	1	33.53	33.60	-1	7,695	-0.01%
2023/05/10	1.4	33.03	0	0.00	33.00	1.4	7,363	0.02%
2023/05/09	0.1	33.14	0	0.00	33.20	0.1	6,976	0.00%
2023/04/28	1	33.32	0	0.00	33.45	1	5,778	0.02%
2023/04/18	10	33.21	0	0.00	33.19	10	4,860	0.21%
2023/04/17	20	33.57	0	0.00	33.57	20	4,538	0.44%
2023/04/14	20	33.86	0	0.00	33.83	20	4,325	0.46%
2023/04/13	2	34.13	0	0.00	34.13	2	4,089	0.05%
2023/04/12	20	34.15	0	0.00	34.16	20	3,949	0.51%
2023/04/11	12	34.17	0	0.00	34.18	12	3,822	0.31%
2023/04/10	9	34.32	0	0.00	34.34	9	3,682	0.24%
2023/04/06	4	34.38	0	0.00	34.46	4	3,512	0.11%
2023/03/29	0	33.10	0	0.00	33.20	0	3,384	0.00%
2023/03/22	0.1	33.54	0	0.00	33.47	0.1	3,136	0.00%
2023/03/03	4	31.92	0	0.00	31.98	4	2,437	0.16%
2023/03/02	3	32.00	0	0.00	32.06	3	2,363	0.13%
2023/03/01	3	32.25	0	0.00	32.29	3	2,280	0.13%
2023/01/16	1	33.90	0	0.00	33.87	1	1,064	0.09%
2023/01/11	1	33.35	0	0.00	33.45	1	964	0.10%
2023/01/09	1	33.60	0	0.00	33.62	1	899	0.11%
2023/01/06	3	33.24	0	0.00	33.25	3	870	0.34%
2023/01/05	1	33.12	0	0.00	33.07	1	839	0.12%
2023/01/03	1	32.38	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.34	0	0.00	32.33	1	710	0.14%
2022/12/22	1	33.58	0	0.00	33.62	1	588	0.17%
2022/12/21	1	33.35	0	0.00	33.37	1	579	0.17%
2022/12/20	1	33.54	0	0.00	33.57	1	555	0.18%
2022/12/19	2	34.54	0	0.00	34.53	2	537	0.37%
2022/11/10	0	0.00	0	31.55	31.58	0	709	0.00%
2022/11/09	0	0.00	0	31.50	31.49	0	708	0.00%
2022/11/03	0.1	32.43	0	0.00	32.35	0.1	750	0.01%
2021/09/10	0	0.00	0	43.94	43.83	0	144	-0.01%
2021/07/26	1	44.15	0	0.00	44.25	1	102	0.97%
2021/07/06	0	43.00	0	0.00	42.85	0	103	0.01%
2021/05/20	0	40.90	0	0.00	40.52	0	154	0.00%
2021/02/25	0	0.00	1	41.66	41.52	-1	220	-0.45%
2021/02/19	1	43.29	0	0.00	43.26	1	215	0.47%
2020/08/24	0	0.00	3	52.00	52.10	-3	185	-1.62%
2020/08/10	0	0.00	2	53.10	52.95	-2	179	-1.11%
2020/07/24	3	53.13	0	0.00	53.20	3	191	1.56%
2020/07/15	0	0.00	2	52.25	52.35	-2	198	-1.01%
2020/06/10	0	0.00	1	50.30	50.20	-1	218	-0.46%
2020/05/22	0	0.00	2	52.95	53.00	-2	258	-0.77%
2020/05/15	0	0.00	2	53.35	53.40	-2	270	-0.74%
2020/05/04	4	53.35	0	0.00	53.35	4	281	1.42%
2020/03/24	2	52.75	0	0.00	52.45	2	309	0.65%
2020/03/13	0	0.00	1	51.00	50.85	-1	294	-0.34%
2020/03/11	0	0.00	1	53.80	54.10	-1	285	-0.35%
2020/02/20	2	46.79	0	0.00	46.93	2	256	0.78%
2020/01/30	0	0.00	1	46.15	46.49	-1	634	-0.16%
2019/12/13	1	44.45	0	0.00	44.46	1	2,145	0.05%