• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.3700.007.39126,2270.00%
2025/01/2100.0047.467.46-426,623-0.02%
2025/01/2017.2800.007.28126,8110.00%
2025/01/1717.2900.007.29127,2120.00%
2025/01/1600.0027.247.26-227,518-0.01%
2025/01/1327.0000.007.00229,1600.01%
2025/01/08237.151607.137.12-13730,170-0.45% 大賣/鉅額交易
2025/01/07107.31107.337.34030,1080.00%
2025/01/0647.3400.007.34430,6430.01%
2025/01/0300.0047.507.49-431,126-0.01%
2025/01/0247.3700.007.42431,8050.01%
2024/12/31127.5567.567.59632,8150.02%
2024/12/30137.3837.387.381033,6020.03%
2024/12/26137.4900.007.451334,5120.04%
2024/12/2517.5200.007.54135,1680.00%
2024/12/2357.5900.007.60536,0790.01%
2024/12/20227.5800.007.572236,6530.06%
2024/12/19377.7300.007.693737,0540.10%
2024/12/16257.9300.007.932539,0050.06%
2024/12/1378.0800.008.08739,1530.02%
2024/12/1278.2100.008.20739,3390.02%
2024/12/1100.00108.398.38-1040,148-0.02%
2024/12/10108.4900.008.491041,6190.02%
2024/12/0900.0028.648.64-242,4000.00%
2024/12/04108.4300.008.411044,9410.02%
2024/12/0300.00108.528.51-1045,603-0.02%
2024/12/0200.00308.468.48-3045,668-0.07%
2024/11/2800.00208.348.35-2046,366-0.04%
2024/11/2500.0028.098.09-247,2720.00%
2024/11/21107.9700.007.971048,7470.02%
2024/11/2000.0027.957.95-249,3220.00%
2024/11/1817.8900.007.88150,6690.00%
2024/11/1500.002547.947.92-25451,055-0.50% 大賣/鉅額交易
2024/11/142817.8400.007.8428151,7790.54% 大買/鉅額交易
2024/11/1368.0500.008.04652,4470.01%
2024/11/12208.2848.338.331653,2960.03%
2024/11/08158.1328.148.141354,0000.02%
2024/11/07147.9800.007.971454,3760.03%
2024/11/06397.9900.008.113954,5990.07%
2024/10/29108.22258.238.23-1559,998-0.03%
2024/10/2878.1700.008.17760,2620.01%
2024/10/2528.3900.008.44259,9570.00%
2024/10/24308.3000.008.313059,9620.05%
2024/10/2398.2500.008.24959,8930.02%
2024/10/22858.3000.008.248559,6150.14%
2024/10/2138.6000.008.62358,5290.01%
2024/10/18458.6000.008.604558,7050.08%
2024/10/1600.004698.838.84-46958,431-0.80% 大賣/鉅額交易
2024/10/15608.6400.008.646057,7590.10%
2024/10/14168.5600.008.561657,5470.03%
2024/10/112718.7158.718.7126657,7250.46% 大買/鉅額交易
2024/10/092738.8600.008.8627357,3910.48% 大買/鉅額交易
2024/10/08298.891058.908.92-7656,969-0.13% 大賣/
2024/10/07339.01409.019.02-756,504-0.01%
2024/10/04259.2300.009.252555,5970.04%
2024/09/27209.403339.389.40-31354,125-0.58% 大賣/鉅額交易
2024/09/261059.3600.009.3810553,9370.19% 大買/鉅額交易
2024/09/25409.4900.009.494053,8250.07%
2024/09/2459.4900.009.48553,8040.01%
2024/09/2300.002009.479.48-20053,381-0.37% 大賣/鉅額交易
2024/09/2000.004.99.649.63-4.952,751-0.01%
2024/09/19659.6900.009.696552,0740.12%
2024/09/1810.99.95929.949.97-81.150,621-0.16%
2024/09/163339.8900.009.9033349,6110.67% 大買/鉅額交易
2024/09/1339.9100.009.93349,1560.01%
2024/09/1279.9100.009.89748,8740.01%
2024/09/11519.95510.0610.074647,9910.10%
2024/09/101009.7959.819.819546,5930.20%
2024/09/0900.005459.669.65-54546,171-1.18% 大賣/鉅額交易
2024/09/0669.7859.789.80145,6800.00%
2024/09/0500.00139.619.62-1344,711-0.03%
2024/09/04109.48109.439.47044,0380.00%
2024/09/0369.2111.29.229.22-5.243,163-0.01%
2024/09/02949.2199.209.208543,0930.20%
2024/08/3059.3700.009.38542,6770.01%
2024/08/2917.19.4500.009.4217.142,4080.04%
2024/08/283579.4700.009.4735741,8320.85% 大買/鉅額交易
2024/08/2739.5200.009.51341,4620.01%
2024/08/26159.581.19.589.5913.941,0440.03%
2024/08/23179.483.89.499.4913.240,4690.03%
2024/08/22309.6000.009.643039,5150.08%
2024/08/21509.6359.649.674538,8850.12%
2024/08/200.49.4400.009.410.437,9840.00%
2024/08/19129.42106.59.429.46-94.537,384-0.25% 大賣/
2024/08/16579.3900.009.425736,8500.15%
2024/08/1539.533709.549.56-36735,952-1.02% 大賣/鉅額交易
2024/08/142019.4500.009.4820134,7310.58% 大買/鉅額交易
2024/08/1259.323.39.299.331.733,3470.00%
2024/08/093659.1500.009.1936532,6881.12% 大買/鉅額交易
2024/08/0869.2600.009.32631,7170.02%
2024/08/0700.00409.419.39-4030,752-0.13%
2024/08/0619.575.29.509.67-4.229,702-0.01%
2024/08/0579.7610.19.839.81-3.127,021-0.01%
2024/08/02699.20439.239.212624,7570.11%
2024/08/0162.59.0600.009.0362.523,5770.26%
2024/07/30338.7300.008.723322,7180.15%
2024/07/2618.5558.558.55-422,312-0.02%
2024/07/2358.6100.008.63522,0280.02%
2024/07/22208.7100.008.702022,0590.09%
2024/07/1900.004038.758.72-40322,037-1.83% 大賣/鉅額交易
2024/07/1818.8100.008.82121,6750.00%
2024/07/1758.8700.008.85521,5310.02%
2024/07/163938.6758.678.7038821,0291.85% 大買/鉅額交易
2024/07/15158.6400.008.641521,2100.07%
2024/07/12128.7200.008.781220,7860.06%
2024/07/1158.5800.008.58520,1940.02%
2024/07/10118.5400.008.541120,2690.05%
2024/07/0258.2500.008.25520,7390.02%
2024/07/01248.3800.008.402420,4620.12%
2024/06/27178.6400.008.651720,0250.08%
2024/06/2618.8500.008.85119,7650.01%
2024/06/242.28.8500.008.842.219,7270.01%
2024/06/1800.00378.828.82-3720,522-0.18%
2024/06/1700.00178.898.88-1720,385-0.08%
2024/06/1200.0058.448.48-519,925-0.03%
2024/06/1158.3000.008.33519,9440.03%
2024/06/0400.0028.398.39-219,911-0.01%
2024/05/3158.0800.008.06520,3820.02%
2024/05/2928.0500.008.07220,4630.01%
2024/05/2728.3500.008.34220,7350.01%
2024/05/2228.4000.008.39221,6210.01%
2024/05/1728.511708.518.51-16822,385-0.75% 大賣/鉅額交易
2024/05/1628.6100.008.62222,5340.01%
2024/05/1000.0018.268.26-125,3510.00%
2024/05/09108.1500.008.141025,8390.04%
2024/05/08108.2700.008.271026,1210.04%
2024/05/0718.2400.008.25126,4640.00%
2024/05/061008.12108.138.149026,5120.34%
2024/04/2900.00107.877.87-1026,909-0.04%
2024/04/26117.7400.007.761127,2820.04%
2024/04/2517.8400.007.83127,5130.00%
2024/04/1900.0028.158.10-228,116-0.01%
2024/04/18118.0400.008.061128,0690.04%
2024/04/17117.8467.867.88528,0240.02%
2024/04/16327.9757.967.962728,0120.10%
2024/04/15108.1400.008.131028,0000.04%
2024/04/12378.1258.138.133228,1030.11%
2024/04/11418.22138.218.232828,3840.10%
2024/04/1018.5800.008.60127,9340.00%
2024/04/0838.39208.408.40-1728,802-0.06%
2024/04/0388.6200.008.61828,7950.03%
2024/03/2858.9900.009.00529,3820.02%
2024/03/2718.8600.008.87129,8360.00%
2024/03/2158.7100.008.70532,7940.02%
2024/03/20158.7228.728.721333,6450.04%
2024/03/1928.6700.008.70234,5200.01%
2024/03/1400.0018.978.94-134,7520.00%
2024/03/13129.0600.009.071234,8890.03%
2024/03/1249.2200.009.24435,3300.01%
2024/03/0800.00159.299.30-1535,686-0.04%
2024/03/0719.2779.259.26-635,537-0.02%
2024/03/0518.9200.008.96135,2830.00%
2024/03/0400.00658.978.98-6535,279-0.18%
2024/03/0118.8500.008.88135,1540.00%
2024/02/2718.8400.008.84134,7380.00%
2024/02/2618.9368.948.96-534,632-0.01%
2024/02/22138.5900.008.591333,9350.04%
2024/02/2168.6500.008.67633,6330.02%
2024/02/2018.630.18.638.640.933,3450.00%
2024/02/16438.72208.728.732333,4110.07%
2024/02/15498.8200.008.814932,8380.15%
2024/02/0559.2300.009.24531,8150.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音