富邦公司治理 (00692)-元大-南崁券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.06
漲跌
▲0.29
漲幅
+0.77%
成交量
2,559張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	37.91	0	0.00	38.06	0	4,469	0.00%
2024/04/17	2	37.77	0	0.00	37.77	2	4,464	0.04%
2024/04/16	0.2	37.55	1	37.61	37.29	-0.8	4,424	-0.02%
2024/04/15	0.2	38.44	0	0.00	38.47	0.2	4,285	0.01%
2024/04/11	0.1	38.89	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	1.1	38.96	0	0.00	38.90	1.1	4,158	0.03%
2024/04/08	1.7	38.25	0.1	38.25	38.22	1.6	4,077	0.04%
2024/04/01	0	0.00	2.2	37.84	37.74	-2.2	4,118	-0.05%
2024/03/28	0.3	37.73	0	0.00	37.76	0.3	4,151	0.01%
2024/03/22	0	0.00	1.9	37.63	37.76	-1.9	3,901	-0.05%
2024/03/21	0	0.00	3	37.74	37.77	-3	3,884	-0.08%
2024/03/18	0.2	37.00	0	0.00	37.04	0.2	3,905	0.01%
2024/03/15	0	36.50	0	0.00	36.88	0	3,870	0.00%
2024/03/14	0	37.14	3	37.25	37.16	-3	3,850	-0.08%
2024/03/12	0	0.00	1	36.76	37.07	-1	3,782	-0.03%
2024/03/08	0.1	37.02	1	37.30	36.97	-0.9	3,756	-0.02%
2024/03/06	2	35.46	0	0.00	35.86	2	3,406	0.06%
2024/03/05	1	35.74	1	35.80	35.71	0	3,359	0.00%
2024/03/04	0	0.00	3	35.02	35.40	-3	3,316	-0.09%
2024/02/29	0	0.00	0.5	34.62	34.74	-0.5	3,202	-0.01%
2024/02/26	0	0.00	4.2	34.77	34.86	-4.2	3,123	-0.13%
2024/02/23	0	0.00	0.1	34.81	34.76	-0.1	3,088	0.00%
2024/02/21	0.3	34.33	0	0.00	34.36	0.3	2,958	0.01%
2024/02/20	2.5	34.28	5	34.33	34.43	-2.5	2,885	-0.09%
2024/02/16	0	34.37	3	34.40	34.23	-3	2,926	-0.10%
2024/02/15	0	0.00	4	34.07	34.41	-4	2,945	-0.14%
2024/02/01	4	32.75	0.5	32.78	32.94	3.5	2,908	0.12%
2024/01/31	0	32.86	0	0.00	32.82	0	2,911	0.00%
2024/01/29	0	0.00	1.6	33.12	33.27	-1.6	2,916	-0.05%
2024/01/26	0.5	33.03	0	0.00	33.05	0.5	2,883	0.02%
2024/01/25	0	0.00	3	33.05	33.05	-3	2,863	-0.10%
2024/01/24	0	0.00	2	32.82	32.72	-2	2,813	-0.07%
2024/01/23	5	32.71	0	0.00	32.74	5	2,808	0.18%
2024/01/16	1	31.84	0	0.00	31.72	1	2,773	0.04%
2024/01/12	0	31.96	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0.1	31.91	0	0.00	31.90	0.1	2,747	0.00%
2024/01/09	2	32.18	1	32.04	32.03	1	2,734	0.04%
2024/01/05	1	31.97	0	0.00	31.89	1	2,720	0.04%
2024/01/03	0.2	32.00	1	32.00	31.99	-0.8	2,720	-0.03%
2023/12/26	0	0.00	2	32.40	32.39	-2	2,543	-0.08%
2023/12/20	0	0.00	1	32.18	32.21	-1	2,482	-0.04%
2023/12/19	1	32.04	1.7	32.11	32.09	-0.7	2,498	-0.03%
2023/12/18	2	32.08	0	0.00	32.18	2	2,569	0.08%
2023/12/14	2.4	32.00	3	31.98	32.07	-0.6	2,486	-0.02%
2023/12/13	0	31.80	0	0.00	31.75	0	2,484	0.00%
2023/12/12	1	31.69	0	0.00	31.73	1	2,464	0.04%
2023/12/08	1	31.60	0	0.00	31.63	1	2,451	0.04%
2023/12/07	2	31.48	0	0.00	31.43	2	2,430	0.08%
2023/12/05	1.4	31.47	0	0.00	31.50	1.4	2,430	0.06%
2023/12/01	0	0.00	0.2	31.68	31.70	-0.2	2,438	-0.01%
2023/11/28	1.5	31.50	0	0.00	31.65	1.5	2,355	0.06%
2023/11/22	0.3	31.59	0	0.00	31.58	0.3	2,282	0.01%
2023/11/20	0	31.43	0	0.00	31.48	0	2,244	0.00%
2023/11/17	0.1	31.58	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	2	31.47	0	0.00	31.54	2	2,165	0.09%
2023/11/14	2	32.17	0	0.00	32.15	2	1,989	0.10%
2023/11/09	2	31.70	0	0.00	31.77	2	1,911	0.10%
2023/11/03	0	0.00	0	31.31	31.31	0	1,928	0.00%
2023/10/31	7.5	30.35	0	0.00	30.33	7.5	1,976	0.38%
2023/10/26	2	30.51	0	0.00	30.44	2	2,017	0.10%
2023/10/18	0	31.29	0	0.00	31.21	0	1,998	0.00%
2023/10/13	0	0.00	1	31.71	31.74	-1	2,051	-0.05%
2023/10/12	0	0.00	1	31.79	31.81	-1	2,067	-0.05%
2023/10/11	0	0.00	0.1	31.51	31.56	-0.1	2,096	0.00%
2023/10/04	1	30.54	0	0.00	30.59	1	2,146	0.05%
2023/10/03	0	31.05	0	0.00	30.96	0	2,160	0.00%
2023/10/02	0.8	31.15	0	0.00	31.14	0.8	2,176	0.03%
2023/09/26	0	30.72	0	0.00	30.62	0	2,235	0.00%
2023/09/21	1.2	30.90	0	0.00	30.86	1.2	2,251	0.05%
2023/09/20	0	0.00	2	31.35	31.24	-2	2,202	-0.09%
2023/09/18	2	31.71	0	0.00	31.55	2	2,236	0.09%
2023/09/14	0	0.00	3.6	31.46	31.70	-3.6	2,232	-0.16%
2023/09/07	0	31.36	0	0.00	31.33	0	2,408	0.00%
2023/09/04	1	31.63	0	0.00	31.69	1	2,421	0.04%
2023/08/31	0	31.48	0	0.00	31.46	0	2,490	0.00%
2023/08/25	0	31.30	0	0.00	31.22	0	2,527	0.00%
2023/08/24	0	0.00	1.1	31.78	31.82	-1.1	2,535	-0.04%
2023/08/23	0	0.00	0.3	31.40	31.42	-0.3	2,585	-0.01%
2023/08/18	0.1	31.15	0	0.00	31.12	0.1	2,650	0.00%
2023/08/16	0.1	31.16	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	0	31.24	0.7	31.21	31.18	-0.6	2,633	-0.02%
2023/08/11	1	31.55	0	0.00	31.60	1	2,612	0.04%
2023/08/10	0.3	31.65	0	0.00	31.61	0.3	2,623	0.01%
2023/08/07	0	0.00	16	32.00	32.21	-16	2,586	-0.62%
2023/08/04	9	31.83	4	31.89	31.90	5	2,566	0.19%
2023/08/02	8	32.36	0	0.00	32.00	8	2,552	0.31%
2023/07/31	1	32.80	0	0.00	32.30	1	2,533	0.04%
2023/07/28	0.1	32.57	0	0.00	32.60	0.1	2,519	0.00%
2023/07/27	0	0.00	1	32.60	32.56	-1	2,521	-0.04%
2023/07/21	2	31.94	0	0.00	32.10	2	2,559	0.08%
2023/07/19	0	0.00	2	32.51	32.39	-2	2,563	-0.08%
2023/07/18	0.5	32.62	1	32.61	32.56	-0.5	2,520	-0.02%
2023/07/17	0	0.00	1	33.40	33.33	-1	2,499	-0.04%
2023/07/13	6	33.11	0	0.00	33.00	6	2,449	0.24%
2023/07/05	1	32.83	0	0.00	32.82	1	2,253	0.04%
2023/07/03	0.5	32.82	0	0.00	32.85	0.5	2,268	0.02%
2023/06/30	0	0.00	0.1	32.43	32.46	-0.1	2,258	0.00%
2023/06/20	0.2	32.69	0	0.00	32.71	0.2	2,186	0.01%
2023/06/13	3	32.73	0	0.00	32.74	3	2,180	0.14%
2023/06/08	0	31.76	0	0.00	31.72	0	2,095	0.00%
2023/06/07	0.3	31.96	0	0.00	32.05	0.3	2,096	0.02%
2023/06/06	0	0.00	5	31.74	31.80	-5	2,088	-0.24%
2023/06/02	0	0.00	7	31.65	31.66	-7	2,098	-0.33%
2023/05/31	6	31.46	3.7	31.33	31.46	2.3	2,115	0.11%
2023/05/29	0	0.00	8	31.58	31.56	-8	2,140	-0.37%
2023/05/26	16.7	31.34	0	0.00	31.38	16.7	2,095	0.79%
2023/05/24	0.6	30.50	0	0.00	30.51	0.6	2,066	0.03%
2023/05/19	4	30.56	12.6	30.62	30.62	-8.6	2,097	-0.41%
2023/05/18	0	0.00	4	30.51	30.51	-4	2,092	-0.19%
2023/05/15	2	29.25	0	0.00	29.39	2	2,101	0.10%
2023/05/03	1	29.38	0	0.00	29.38	1	2,159	0.05%
2023/05/02	0	0.00	1	29.46	29.50	-1	2,156	-0.05%
2023/04/28	1	29.41	0	0.00	29.47	1	2,203	0.05%
2023/04/26	1.1	29.12	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	1	29.40	0	0.00	29.26	1	2,256	0.04%
2023/04/24	1	29.60	0	0.00	29.63	1	2,213	0.05%
2023/04/21	1	29.75	0	0.00	29.69	1	2,200	0.05%
2023/04/19	0	29.90	0	0.00	29.85	0	2,228	0.00%
2023/04/18	0	30.08	0	0.00	30.06	0	2,236	0.00%
2023/04/12	0.3	30.17	0	0.00	30.16	0.3	2,224	0.01%
2023/04/10	0.3	30.30	0.5	30.21	30.20	-0.2	2,256	-0.01%
2023/03/30	0	0.00	1	30.20	30.24	-1	2,203	-0.05%
2023/03/28	0	29.95	0	0.00	29.93	0	2,205	0.00%
2023/03/27	0.2	30.22	0	0.00	30.17	0.2	2,195	0.01%
2023/03/23	0	0.00	0.2	30.00	30.14	-0.2	2,187	-0.01%
2023/03/20	1.5	29.30	0	0.00	29.27	1.5	2,143	0.07%
2023/03/14	1.5	29.31	0	0.00	29.20	1.5	2,123	0.07%
2023/03/10	0.1	29.47	0	0.00	29.43	0.1	2,073	0.00%
2023/03/07	0	0.00	2.2	30.00	30.01	-2.2	2,015	-0.11%
2023/03/06	4	29.90	0	0.00	29.83	4	2,021	0.20%
2023/03/02	0	0.00	1	29.44	29.51	-1	1,991	-0.05%
2023/02/24	0.2	29.54	1	29.56	29.42	-0.8	1,957	-0.04%
2023/02/21	0.5	29.41	0	0.00	29.43	0.5	1,997	0.03%
2023/02/20	1.2	29.51	0	0.00	29.49	1.2	2,045	0.06%
2023/02/15	0.1	29.51	1	29.51	29.26	-0.9	2,183	-0.04%
2023/02/10	0.1	29.69	0	0.00	29.72	0.1	2,108	0.00%
2023/02/09	0	0.00	4	29.68	29.70	-4	2,118	-0.19%
2023/02/02	4.1	29.73	0	0.00	29.75	4.1	2,116	0.19%
2023/02/01	0.2	29.30	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	1.1	29.57	4	29.21	29.20	-2.9	2,111	-0.14%
2023/01/30	0	0.00	0.1	29.55	29.65	-0.1	2,138	0.00%
2023/01/16	0	0.00	4.1	28.57	28.50	-4.1	2,193	-0.19%
2023/01/10	0.1	28.17	9	28.19	28.18	-8.9	2,253	-0.39%
2023/01/03	1.2	26.56	0.1	27.07	27.00	1.1	2,552	0.04%
2022/12/30	0	0.00	5	26.92	26.90	-5	2,558	-0.20%
2022/12/29	0	0.00	0.9	26.66	26.71	-0.9	2,577	-0.03%
2022/12/28	3	26.80	7	26.83	26.84	-4	2,598	-0.15%
2022/12/23	0.2	27.07	0	0.00	27.02	0.2	2,658	0.01%
2022/12/22	7	27.34	0.2	27.30	27.38	6.8	2,681	0.25%
2022/12/21	0	27.00	2	27.05	26.95	-2	2,733	-0.07%
2022/12/20	10.1	27.07	3	27.01	26.90	7.1	2,774	0.25%
2022/12/19	4	27.36	0.1	27.43	27.37	3.9	2,850	0.14%
2022/12/16	2	27.46	0	0.00	27.47	2	2,879	0.07%
2022/12/15	0	0.00	3.9	27.78	27.92	-3.9	2,871	-0.14%
2022/12/14	2	27.69	0	0.00	27.90	2	2,889	0.07%
2022/12/13	7	27.74	0	0.00	27.55	7	2,900	0.24%
2022/12/12	0.1	27.58	0	0.00	27.69	0.1	2,931	0.00%
2022/12/08	1	27.54	23	27.55	27.53	-22	2,963	-0.74%
2022/11/28	0.2	27.84	3	27.85	27.74	-2.8	3,027	-0.09%
2022/11/24	3.1	28.08	0	0.00	28.21	3.1	3,056	0.10%
2022/11/17	0	0.00	0.2	27.69	27.75	-0.2	3,080	0.00%
2022/11/11	1	27.14	0.3	27.03	27.15	0.7	2,917	0.02%
2022/11/09	0	0.00	1	26.00	26.16	-1	2,867	-0.03%
2022/11/07	7	25.32	1	25.30	25.35	6	2,846	0.21%
2022/11/04	0.1	24.72	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	1	24.87	0	0.00	24.88	1	2,808	0.04%
2022/11/02	2	25.14	0	0.00	25.17	2	2,758	0.07%
2022/10/31	1	24.95	0	0.00	24.90	1	2,778	0.04%
2022/10/28	0	24.67	0	0.00	24.61	0	2,789	0.00%
2022/10/27	1	24.97	0.1	24.88	24.90	0.9	2,786	0.03%
2022/10/25	1	24.53	0	0.00	24.46	1	2,795	0.04%
2022/10/21	0.5	24.95	0	0.00	24.84	0.5	2,672	0.02%
2022/10/20	1	24.42	0	0.00	24.91	1	2,661	0.04%
2022/10/19	0.1	25.16	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	1	25.18	0	0.00	25.26	1	2,612	0.04%
2022/10/17	0.4	24.83	0	0.00	25.00	0.4	2,607	0.01%
2022/10/13	0.7	24.87	0	0.00	24.75	0.7	2,500	0.03%
2022/10/12	0.2	25.20	0	0.00	25.15	0.2	2,453	0.01%
2022/10/11	0	25.46	0	0.00	25.31	0	2,454	0.00%
2022/09/30	0.3	25.87	0	0.00	25.86	0.3	2,331	0.01%
2022/09/27	0	0.00	0.1	26.80	26.75	-0.1	2,376	0.00%
2022/09/26	1	26.78	2	26.78	26.84	-1	2,415	-0.04%
2022/09/23	2.1	27.48	0	0.00	27.35	2.1	2,388	0.09%
2022/09/21	0	28.10	0	0.00	27.94	0	2,353	0.00%
2022/09/19	1	27.95	0	0.00	27.97	1	2,351	0.04%
2022/09/14	1	28.15	0	0.00	28.30	1	2,339	0.04%
2022/09/08	1	28.17	1	28.15	28.20	0	2,388	0.00%
2022/09/07	1.2	27.99	0	0.00	27.95	1.2	2,414	0.05%
2022/09/06	0.3	28.72	0	0.00	28.56	0.3	2,382	0.01%
2022/09/02	1	28.54	0	0.00	28.41	1	2,397	0.04%
2022/09/01	5	28.69	0	0.00	28.69	5	2,367	0.21%
2022/08/31	1	28.88	0	0.00	29.28	1	2,297	0.04%
2022/08/29	3	28.94	0	0.00	29.03	3	2,287	0.13%
2022/08/26	3	29.80	0	0.00	29.77	3	2,264	0.13%
2022/08/25	0.1	29.64	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	6.1	29.37	0	0.00	29.36	6.1	2,251	0.27%
2022/08/23	5	29.44	0	0.00	29.44	5	2,255	0.22%
2022/08/22	10.1	29.81	0	0.00	29.83	10.1	2,229	0.45%
2022/08/19	0.6	30.26	0	0.00	30.17	0.6	2,212	0.03%
2022/08/17	0.1	30.25	0	0.00	30.27	0.1	2,239	0.00%
2022/08/09	1	29.22	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0.2	29.41	0	0.00	29.47	0.2	2,274	0.01%
2022/08/05	2	29.44	0	0.00	29.49	2	2,273	0.09%
2022/08/02	1	28.65	0	0.00	28.75	1	2,303	0.04%
2022/07/29	0.1	29.25	0	0.00	29.21	0.1	2,341	0.00%
2022/07/27	1	28.71	0	0.00	28.93	1	2,327	0.04%
2022/07/25	1	28.94	0	0.00	28.93	1	2,270	0.04%
2022/07/22	0.1	28.90	0	0.00	28.90	0.1	2,284	0.00%
2022/07/21	2.5	28.66	0	0.00	28.86	2.5	2,339	0.11%
2022/07/18	2.5	28.47	0	0.00	28.51	2.5	2,404	0.10%
2022/07/15	0.2	29.44	0	0.00	29.73	0.2	2,340	0.01%
2022/07/14	1.3	29.31	0	0.00	29.31	1.3	2,293	0.06%
2022/07/12	0	28.56	0	0.00	28.22	0	2,316	0.00%
2022/07/05	0.5	28.69	0.3	28.86	28.70	0.2	2,275	0.01%
2022/07/04	0.3	28.65	0	0.00	28.57	0.3	2,213	0.01%
2022/07/01	0	0.00	4	28.92	28.92	-4	2,160	-0.19%
2022/06/30	0	0.00	4	29.75	29.76	-4	2,115	-0.19%
2022/06/23	0.2	30.44	11	30.23	30.33	-10.8	2,126	-0.51%
2022/06/20	1	30.65	0	0.00	30.65	1	2,094	0.05%
2022/06/17	2.2	30.88	0	0.00	31.00	2.2	2,059	0.11%
2022/06/16	0	0.00	4	31.74	31.32	-4	2,033	-0.20%
2022/06/15	0	0.00	2	31.45	31.49	-2	2,024	-0.10%
2022/06/09	0.2	32.76	0	0.00	32.76	0.2	2,087	0.01%
2022/05/31	0.1	32.84	0	0.00	33.07	0.1	2,393	0.00%
2022/05/25	0	0.00	10	31.91	31.88	-10	2,420	-0.41%
2022/05/16	12	31.71	0	0.00	31.57	12	2,552	0.47%
2022/05/10	0.1	31.77	1	31.43	31.88	-0.9	2,527	-0.04%
2022/05/06	0.1	32.50	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.9	32.84	0	0.00	32.85	0.9	2,527	0.03%
2022/04/29	0.5	33.00	0	0.00	33.03	0.5	2,636	0.02%
2022/04/28	1	32.40	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1.2	32.46	1	32.62	32.50	0.2	2,717	0.01%
2022/04/22	3	33.60	0	0.00	33.75	3	2,767	0.11%
2022/04/18	2.9	33.69	0	0.00	33.65	2.9	3,020	0.09%
2022/04/15	0.3	33.84	0	0.00	33.80	0.3	3,005	0.01%
2022/04/13	0.2	34.36	0	0.00	34.42	0.2	3,076	0.01%
2022/04/11	2	33.94	0	0.00	33.87	2	3,183	0.06%
2022/04/08	0.3	34.34	0	0.00	34.36	0.3	3,189	0.01%
2022/04/07	1.1	34.44	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	0	34.60	0	0.00	34.75	0	3,190	0.00%
2022/04/01	0.1	34.89	0	0.00	34.93	0.1	3,185	0.00%
2022/03/31	0.3	35.22	0	0.00	35.13	0.3	3,199	0.01%
2022/03/30	0.5	35.16	2.3	35.22	35.22	-1.8	3,214	-0.05%
2022/03/29	1	34.85	3	34.77	34.85	-2	3,240	-0.06%
2022/03/28	0	0.00	2	34.78	34.82	-2	3,237	-0.06%
2022/03/22	2	34.76	0.9	34.77	34.78	1.1	3,215	0.03%
2022/03/21	0	0.00	2	34.87	34.78	-2	3,236	-0.06%
2022/03/17	1	34.51	0	0.00	34.71	1	3,255	0.03%
2022/03/16	1	33.75	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1	33.57	0	0.00	33.60	1	3,196	0.03%
2022/03/09	0.6	33.83	0	0.00	33.78	0.6	3,201	0.02%
2022/03/08	3.3	33.64	3	33.29	33.34	0.3	3,213	0.01%
2022/03/07	2.7	34.20	0	0.00	34.15	2.7	3,115	0.09%
2022/03/04	2.1	35.21	1	35.19	35.17	1.1	2,999	0.04%
2022/03/03	1	35.49	0	0.00	35.49	1	3,051	0.03%
2022/03/02	0.7	35.42	0	0.00	35.42	0.7	3,167	0.02%
2022/03/01	0.2	35.64	0	0.00	35.61	0.2	3,174	0.01%
2022/02/25	2	35.20	1	35.18	35.16	1	3,187	0.03%
2022/02/24	2.1	35.55	0	0.00	35.18	2.1	3,203	0.07%
2022/02/23	0	0.00	3	36.00	36.05	-3	3,151	-0.10%
2022/02/22	0.1	35.82	2	35.90	35.92	-1.9	3,199	-0.06%
2022/02/21	0.1	36.39	0	0.00	36.38	0.1	3,173	0.00%
2022/02/18	0	0.00	1	36.25	36.39	-1	3,219	-0.03%
2022/02/16	0	0.00	2	36.41	36.44	-2	3,466	-0.06%
2022/02/14	1	35.92	0	0.00	36.05	1	3,510	0.03%
2022/02/09	1.3	36.11	0	0.00	36.23	1.3	3,553	0.04%
2022/02/07	1.3	35.74	0	0.00	35.96	1.3	3,577	0.04%
2022/01/25	2	35.51	0	0.00	35.71	2	3,521	0.06%
2022/01/21	3	36.00	2	35.85	35.81	1	3,401	0.03%
2022/01/20	3	36.33	0	0.00	36.50	3	3,326	0.09%
2022/01/19	0	0.00	0.5	36.65	36.45	-0.5	3,294	-0.02%
2022/01/17	0.3	37.16	0	0.00	37.24	0.3	3,197	0.01%
2022/01/14	0.3	36.87	0	0.00	36.89	0.3	3,138	0.01%
2022/01/13	0.3	36.75	3	36.76	36.80	-2.8	3,064	-0.09%
2022/01/11	0	0.00	0	36.11	36.40	0	2,953	0.00%
2022/01/10	0.1	36.09	0	0.00	36.12	0.1	2,905	0.00%
2022/01/07	3	36.09	0	0.00	36.00	3	2,881	0.10%
2022/01/04	2.2	36.49	2	36.61	36.61	0.2	2,711	0.01%
2022/01/03	5	35.99	0	0.00	36.00	5	2,651	0.19%
2021/12/27	2	35.56	0	0.00	35.56	2	2,680	0.07%
2021/12/24	1	35.40	2	35.43	35.35	-1	2,718	-0.04%
2021/12/23	2	35.28	2	35.35	35.30	0	2,705	0.00%
2021/12/22	0	35.13	0	0.00	35.13	0	2,717	0.00%
2021/12/21	1	35.04	0	0.00	35.12	1	2,723	0.04%
2021/12/20	2.3	34.86	1	35.08	34.85	1.3	2,727	0.05%
2021/12/16	1	35.17	0	0.00	35.18	1	2,723	0.04%
2021/12/13	0.1	35.25	0	0.00	35.07	0.1	2,716	0.00%
2021/12/09	0	0.00	1	35.30	35.29	-1	2,711	-0.04%
2021/12/08	0	0.00	1	35.49	35.26	-1	2,702	-0.04%
2021/12/07	1	34.88	0	0.00	35.15	1	2,696	0.04%
2021/12/06	0	0.00	2	35.10	35.07	-2	2,676	-0.07%
2021/12/03	0	0.00	2	35.17	35.11	-2	2,670	-0.07%
2021/12/02	0	0.00	2	35.09	35.08	-2	2,669	-0.07%
2021/11/30	1.1	34.52	0	0.00	34.34	1.1	2,684	0.04%
2021/11/29	1	34.16	0	0.00	34.24	1	2,672	0.04%
2021/11/26	6.6	34.47	0	0.00	34.36	6.6	2,617	0.25%
2021/11/25	0.4	34.88	0	0.00	34.88	0.4	2,529	0.02%
2021/11/24	3.2	34.92	3	35.00	34.86	0.2	2,550	0.01%
2021/11/23	2	35.02	0	0.00	35.01	2	2,541	0.08%
2021/11/22	2	35.22	0	0.00	35.29	2	2,534	0.08%
2021/11/19	2.1	35.37	0	0.00	35.35	2.1	2,525	0.08%
2021/11/18	1	35.17	0	0.00	35.31	1	2,476	0.04%
2021/11/17	0.5	35.05	0	0.00	35.06	0.5	2,479	0.02%
2021/11/16	1.5	35.07	0	0.00	34.99	1.5	2,462	0.06%
2021/11/15	3.1	36.68	4	36.72	36.75	-0.9	2,317	-0.04%
2021/11/12	0	0.00	2	36.47	36.43	-2	2,296	-0.09%
2021/11/11	1.1	36.22	1	36.38	36.32	0.1	2,265	0.00%
2021/11/05	1	35.80	0	0.00	35.85	1	2,213	0.05%
2021/11/04	0.3	35.49	0	0.00	35.44	0.3	2,199	0.01%
2021/11/03	1	35.55	0	0.00	35.55	1	2,170	0.05%
2021/11/02	0.1	35.46	0	0.00	35.41	0.1	2,192	0.00%
2021/11/01	0	35.33	0	0.00	35.37	0	2,171	0.00%
2021/10/29	0.1	35.25	0	0.00	35.23	0.1	2,179	0.00%
2021/10/28	0.5	35.45	0	0.00	35.44	0.5	2,188	0.02%
2021/10/27	0.2	35.34	0	0.00	35.51	0.2	2,210	0.01%
2021/10/25	0	0.00	0.1	35.18	35.21	-0.1	2,207	-0.01%
2021/10/22	0	0.00	4	35.03	35.25	-4	2,267	-0.18%
2021/10/13	1	34.25	0	0.00	34.16	1	2,379	0.04%
2021/10/12	0.1	34.30	0	0.00	34.32	0.1	2,420	0.00%
2021/10/07	0.2	34.93	0	0.00	34.86	0.2	2,443	0.01%
2021/10/06	0.2	34.41	0	0.00	34.27	0.2	2,450	0.01%
2021/10/05	1.1	33.92	0	0.00	34.26	1.1	2,436	0.05%
2021/10/04	0.3	34.47	0	0.00	34.39	0.3	2,420	0.01%
2021/10/01	0.8	34.73	0	0.00	34.55	0.8	2,412	0.03%
2021/09/30	0.2	35.12	0	0.00	35.18	0.2	2,367	0.01%
2021/09/29	0.1	35.14	0	0.00	35.13	0.1	2,385	0.00%
2021/09/24	0.2	35.83	0	0.00	35.87	0.2	2,371	0.01%
2021/09/22	0.3	35.27	0	0.00	35.26	0.3	2,387	0.01%
2021/09/16	0.1	36.05	4	35.95	35.96	-3.9	2,371	-0.16%
2021/09/14	0.1	36.15	0	0.00	36.17	0.1	2,359	0.00%
2021/09/08	0.6	35.98	1	36.02	35.91	-0.4	2,371	-0.02%
2021/09/07	1	36.10	0	0.00	36.20	1	2,362	0.04%
2021/09/06	0	0.00	5	36.48	36.33	-5	2,352	-0.21%
2021/09/03	0	0.00	5	36.29	36.28	-5	2,319	-0.22%
2021/09/02	0.2	36.01	0	0.00	35.77	0.2	2,297	0.01%
2021/09/01	0	0.00	5	36.12	36.10	-5	2,280	-0.22%
2021/08/31	3	35.91	0	0.00	36.16	3	2,263	0.13%
2021/08/24	0.1	34.66	0	0.00	34.64	0.1	2,205	0.00%
2021/08/20	0.3	33.78	0	0.00	33.68	0.3	2,233	0.01%
2021/08/19	5	33.98	3	34.13	33.88	2	2,206	0.09%
2021/08/18	0.2	34.65	0	0.00	34.63	0.2	2,172	0.01%
2021/08/17	1.1	34.51	0	0.00	34.44	1.1	2,148	0.05%
2021/08/16	1.3	34.75	0	0.00	34.81	1.3	2,146	0.06%
2021/08/11	0.2	35.23	0	0.00	35.26	0.2	2,129	0.01%
2021/08/09	1	35.55	0	0.00	35.61	1	2,252	0.04%
2021/08/03	0.1	35.50	0	0.00	35.60	0.1	2,545	0.00%
2021/07/28	0.4	34.55	0	0.00	34.65	0.4	2,622	0.01%
2021/07/27	1	35.02	0	0.00	34.98	1	2,608	0.04%
2021/07/21	2	35.03	0	0.00	35.06	2	2,606	0.08%
2021/07/20	3	35.26	0	0.00	35.23	3	2,628	0.11%
2021/07/19	2	35.54	0	0.00	35.65	2	2,610	0.08%
2021/07/16	3.2	35.81	0	0.00	36.00	3.2	2,613	0.12%
2021/07/15	0	0.00	2.3	36.39	36.46	-2.3	2,583	-0.09%
2021/07/13	0	0.00	1	36.25	36.11	-1	2,569	-0.04%
2021/07/12	0	0.00	0.1	35.89	35.90	-0.1	2,582	0.00%
2021/07/09	2.1	35.43	0	0.00	35.61	2.1	2,575	0.08%
2021/07/08	0	35.89	0	0.00	35.88	0	2,574	0.00%
2021/07/06	3	36.15	0	0.00	36.08	3	2,596	0.12%
2021/07/05	0	0.00	6	36.04	36.05	-6	2,583	-0.23%
2021/07/01	0.1	35.71	1	35.75	35.67	-0.9	2,576	-0.03%
2021/06/30	0	0.00	1.5	35.80	35.80	-1.5	2,604	-0.06%
2021/06/29	0	35.56	2	35.64	35.60	-2	2,597	-0.08%
2021/06/28	0	35.40	0	0.00	35.53	0	2,615	0.00%
2021/06/23	0	0.00	3	35.13	35.35	-3	2,657	-0.11%
2021/06/21	4.1	34.88	0	0.00	34.80	4.1	2,696	0.15%
2021/06/16	0.1	35.65	0	0.00	35.67	0.1	2,743	0.00%
2021/06/09	0.5	34.85	0	0.00	34.80	0.5	2,824	0.02%
2021/06/08	0	0.00	2	35.06	35.06	-2	2,845	-0.07%
2021/06/07	0.8	34.90	0	0.00	35.19	0.8	2,861	0.03%
2021/06/04	0.5	35.19	0	0.00	35.20	0.5	2,856	0.02%
2021/06/03	0	0.00	3.5	35.48	35.39	-3.5	2,871	-0.12%
2021/05/25	0	34.20	31	34.33	34.40	-31	3,093	-1.00%
2021/05/24	0	0.00	6	33.78	33.89	-6	3,126	-0.19%
2021/05/20	1	33.43	0	0.00	33.46	1	3,156	0.03%
2021/05/18	7	33.27	0	0.00	33.85	7	3,196	0.22%
2021/05/17	2.3	32.05	0	0.00	32.87	2.3	3,248	0.07%
2021/05/14	1.1	33.16	1	33.05	33.12	0.1	3,186	0.00%
2021/05/13	3.1	32.50	3	32.68	32.75	0.1	3,138	0.00%
2021/05/12	9	32.91	3	33.16	33.20	6	3,073	0.20%
2021/05/11	2	34.54	0	0.00	34.45	2	2,983	0.07%
2021/05/07	0	0.00	1	35.47	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	0.5	34.82	35.01	-0.5	3,003	-0.02%
2021/05/05	1.4	34.75	0	0.00	34.72	1.4	3,006	0.05%
2021/05/04	1	35.03	0	0.00	34.82	1	3,026	0.03%
2021/05/03	2	35.24	0	0.00	35.21	2	3,018	0.07%
2021/04/29	0	0.00	32.2	35.70	35.73	-32.2	3,039	-1.06%
2021/04/28	1	35.60	0	0.00	35.70	1	3,081	0.03%
2021/04/27	1	35.70	0	0.00	35.76	1	3,129	0.03%
2021/04/26	20	35.73	0	0.00	35.76	20	3,125	0.64%
2021/04/21	0.8	35.13	0.1	35.24	35.07	0.7	3,162	0.02%
2021/04/20	12	35.28	0.2	35.38	35.38	11.8	3,185	0.37%
2021/04/19	1	35.24	0	0.00	35.34	1	3,233	0.03%
2021/04/14	0.1	34.58	3	34.45	34.78	-2.9	3,278	-0.09%
2021/04/12	2.2	34.64	0	0.00	34.62	2.2	3,316	0.07%
2021/04/09	1.1	34.66	1.4	34.62	34.65	-0.3	3,314	-0.01%
2021/04/08	0	0.00	1	34.34	34.68	-1	3,306	-0.03%
2021/04/07	0	0.00	2.1	34.39	34.54	-2.1	3,312	-0.06%
2021/04/06	0	0.00	3	34.49	34.49	-3	3,305	-0.09%
2021/04/01	0.2	33.99	1	34.04	34.00	-0.8	3,287	-0.02%
2021/03/31	0.1	33.85	0	0.00	33.78	0.1	3,276	0.00%
2021/03/30	1	33.90	0	0.00	33.93	1	3,259	0.03%
2021/03/29	0	0.00	0.5	33.92	33.86	-0.5	3,235	-0.02%
2021/03/24	1.1	33.10	0	0.00	33.01	1.1	3,231	0.03%
2021/03/23	0	0.00	1	33.48	33.40	-1	3,202	-0.03%
2021/03/22	0.1	33.22	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	3.1	33.20	0	0.00	33.31	3.1	3,226	0.10%
2021/03/18	1	33.70	12	33.70	33.73	-11	3,189	-0.34%
2021/03/17	0.1	33.66	0	0.00	33.63	0.1	3,196	0.00%
2021/03/16	0	0.00	2.5	33.90	33.85	-2.5	3,223	-0.08%
2021/03/11	0	0.00	2	33.75	33.70	-2	3,241	-0.06%
2021/03/05	1	32.85	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1.3	33.41	0	0.00	33.28	1.3	3,196	0.04%
2021/03/03	1	33.60	0	0.00	33.86	1	3,138	0.03%
2021/03/02	3.1	33.73	0	0.00	33.75	3.1	3,135	0.10%
2021/02/26	4	33.72	0	0.00	33.79	4	3,086	0.13%
2021/02/24	0.1	34.49	0	0.00	34.07	0.1	3,056	0.00%
2021/02/23	1	34.50	0	0.00	34.60	1	3,019	0.03%
2021/02/22	0.6	34.62	0	0.00	34.57	0.6	3,011	0.02%
2021/02/19	0.7	34.59	0	0.00	34.67	0.7	2,983	0.02%
2021/02/18	1.2	34.89	2	34.77	34.92	-0.8	2,987	-0.03%
2021/02/17	0	0.00	4.1	34.74	34.91	-4.1	3,012	-0.14%
2021/02/05	0.1	33.48	0	0.00	33.45	0.1	2,945	0.00%
2021/02/04	6	33.30	0	0.00	33.16	6	2,911	0.21%
2021/02/01	1	32.15	0	0.00	32.49	1	2,921	0.03%
2021/01/29	3.1	32.64	1	32.73	31.96	2.1	2,905	0.07%
2021/01/28	0.1	32.40	4	32.34	32.35	-3.9	2,873	-0.14%
2021/01/27	0.1	33.03	0	0.00	33.05	0.1	2,847	0.00%
2021/01/26	1.1	33.56	1	33.20	33.03	0.1	2,825	0.00%
2021/01/25	0.2	33.68	0	0.00	33.63	0.2	2,776	0.01%
2021/01/22	3.1	34.14	2	34.21	34.03	1.1	2,779	0.04%
2021/01/20	3	33.71	0	0.00	33.55	3	2,746	0.11%
2021/01/19	0.1	33.18	0	0.00	33.55	0.1	2,717	0.00%
2021/01/13	3	32.91	0	0.00	33.11	3	2,662	0.11%
2021/01/12	11	32.46	0	0.00	32.51	11	2,650	0.41%
2021/01/08	1	32.11	0	0.00	32.33	1	2,641	0.04%
2021/01/07	0.1	31.77	0	0.00	31.76	0.1	2,629	0.00%
2021/01/06	0.4	31.18	0	0.00	31.15	0.4	2,621	0.01%
2021/01/05	0	0.00	1	30.82	30.88	-1	2,610	-0.04%
2021/01/04	2	30.78	0	0.00	30.87	2	2,624	0.08%
2020/12/31	0.4	30.37	0	0.00	30.41	0.4	2,666	0.01%
2020/12/30	1	30.09	0	0.00	30.29	1	2,687	0.04%
2020/12/28	0	0.00	0.3	29.72	29.87	-0.3	2,733	-0.01%
2020/12/23	0.3	29.41	0	0.00	29.40	0.3	2,774	0.01%
2020/12/21	0.7	29.57	0	0.00	29.68	0.7	2,827	0.03%
2020/12/18	1	29.40	1	29.45	29.40	0	2,830	0.00%
2020/12/17	2	29.41	0	0.00	29.44	2	2,855	0.07%
2020/12/16	1	29.32	0	0.00	29.55	1	2,840	0.04%
2020/12/15	0.1	29.13	0	0.00	29.10	0.1	2,819	0.00%
2020/12/10	3.4	29.56	0	0.00	29.55	3.4	2,848	0.12%
2020/12/08	2.4	29.58	0	0.00	29.80	2.4	2,792	0.08%
2020/12/04	0.1	29.04	0	0.00	29.16	0.1	2,733	0.00%
2020/12/03	1	28.79	0	0.00	28.82	1	2,727	0.04%
2020/12/01	0.1	28.53	0	0.00	28.62	0.1	2,724	0.00%
2020/11/30	0.1	28.68	0	0.00	28.38	0.1	2,735	0.00%
2020/11/25	0.1	28.67	0	0.00	28.42	0.1	2,728	0.00%
2020/11/24	1	28.68	0	0.00	28.60	1	2,724	0.04%
2020/11/19	1	28.42	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0.1	28.30	0	0.00	28.51	0.1	2,697	0.00%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/11/12	0	0.00	1	27.80	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	2	27.87	27.90	-2	2,724	-0.07%
2020/11/09	2	27.53	0	0.00	27.58	2	2,705	0.07%
2020/11/04	1	26.85	0	0.00	27.13	1	2,672	0.04%
2020/11/02	0.2	26.41	0	0.00	26.43	0.2	2,700	0.01%
2020/10/29	0.3	26.63	0	0.00	26.60	0.3	2,675	0.01%
2020/10/28	2.3	26.88	0	0.00	26.85	2.3	2,666	0.08%
2020/10/26	1	27.12	0	0.00	27.07	1	2,660	0.04%
2020/10/20	0	0.00	0.3	27.02	27.00	-0.3	2,853	-0.01%
2020/10/16	0.3	26.93	0	0.00	26.85	0.3	2,854	0.01%
2020/10/13	2	27.25	3	27.13	27.24	-1	2,916	-0.03%
2020/10/12	0	0.00	1	27.23	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	2	27.00	27.04	-2	2,900	-0.07%
2020/10/06	1	26.66	0	0.00	26.68	1	2,954	0.03%
2020/09/24	3	25.85	0	0.00	25.73	3	3,099	0.10%
2020/09/22	0	0.00	1	26.36	26.30	-1	3,098	-0.03%
2020/09/21	1	26.68	0	0.00	26.65	1	3,082	0.03%
2020/09/17	1.1	26.95	0	0.00	26.85	1.1	3,141	0.03%
2020/09/16	1	27.08	3	27.11	27.12	-2	3,148	-0.06%
2020/09/15	1	26.76	0	0.00	26.77	1	3,128	0.03%
2020/09/09	0	0.00	4	26.06	26.21	-4	3,178	-0.13%
2020/09/04	0	0.00	1	26.28	26.24	-1	3,263	-0.03%
2020/08/21	0	0.00	4	26.37	26.35	-4	3,405	-0.12%
2020/08/20	3	25.86	0	0.00	25.88	3	3,399	0.09%
2020/08/19	0	0.00	1	26.96	26.69	-1	3,354	-0.03%
2020/08/18	0	0.00	15	26.85	26.83	-15	3,351	-0.45%
2020/08/17	1	26.89	0	0.00	26.95	1	3,364	0.03%
2020/08/11	5	26.76	0	0.00	26.70	5	3,367	0.15%
2020/08/10	3	26.74	9	26.77	26.84	-6	3,373	-0.18%
2020/08/07	3	26.64	0	0.00	26.66	3	3,394	0.09%
2020/08/06	0	0.00	7	26.90	26.82	-7	3,389	-0.21%
2020/08/05	1.2	26.51	0	0.00	26.56	1.2	3,382	0.03%
2020/08/04	0	0.00	1	26.30	26.34	-1	3,396	-0.03%
2020/07/30	2	26.40	0	0.00	26.53	2	3,389	0.06%
2020/07/28	2	26.90	9	26.55	26.30	-7	3,377	-0.21%
2020/07/27	0	0.00	3.3	26.23	26.26	-3.3	3,320	-0.10%
2020/07/24	0	0.00	3	25.33	25.28	-3	3,252	-0.09%
2020/07/23	1	25.40	0	0.00	25.34	1	3,209	0.03%
2020/07/21	0	0.00	4	25.17	25.24	-4	3,215	-0.12%
2020/07/20	0	0.00	7	24.95	24.98	-7	3,155	-0.22%
2020/07/17	1	24.97	0	0.00	25.00	1	3,144	0.03%
2020/07/16	3.1	24.89	0	0.00	24.84	3.1	3,143	0.10%
2020/07/13	3	24.70	0	0.00	24.79	3	3,092	0.10%
2020/07/10	0	0.00	6	24.54	24.48	-6	3,073	-0.20%
2020/07/09	1	24.66	0	0.00	24.62	1	3,051	0.03%
2020/07/08	0	0.00	2	24.45	24.54	-2	3,029	-0.07%
2020/07/07	0.2	24.34	0	0.00	24.39	0.2	2,998	0.01%
2020/07/06	1	24.22	0	0.00	24.36	1	2,967	0.03%
2020/07/03	3	23.93	0	0.00	23.91	3	2,924	0.10%
2020/07/01	1	23.34	1	23.44	23.39	0	2,922	0.00%
2020/06/30	1	23.17	0	0.00	23.23	1	2,912	0.03%
2020/06/19	2	23.08	0	0.00	23.05	2	3,049	0.07%
2020/06/18	7	23.01	12	23.03	23.05	-5	3,079	-0.16%
2020/06/12	2	22.88	0	0.00	22.88	2	3,307	0.06%
2020/06/11	3	23.18	22	23.05	23.09	-19	3,351	-0.57%
2020/06/10	0	0.00	4	23.42	23.39	-4	3,379	-0.12%
2020/06/09	0	0.00	1	23.16	23.19	-1	3,443	-0.03%
2020/06/08	4	23.14	6	22.97	23.16	-2	3,500	-0.06%
2020/06/05	0	0.00	13	22.87	22.88	-13	3,480	-0.37%
2020/06/04	3	22.62	0	0.00	22.68	3	3,525	0.09%
2020/05/28	1	21.85	0	0.00	21.92	1	3,633	0.03%
2020/05/15	1	21.68	0	0.00	21.69	1	3,918	0.03%
2020/05/08	1	21.80	0	0.00	21.84	1	3,902	0.03%
2020/04/30	1	21.96	41	21.95	22.06	-40	4,067	-0.98%
2020/04/29	0	0.00	2	21.56	21.61	-2	4,106	-0.05%
2020/04/28	1	21.22	0	0.00	21.30	1	4,214	0.02%
2020/04/24	2	20.86	0	0.00	20.85	2	4,302	0.05%
2020/04/21	1	21.10	1	20.95	20.82	0	4,312	0.00%
2020/04/20	16	21.35	0	0.00	21.40	16	4,291	0.37%
2020/04/16	12	20.83	0	0.00	20.94	12	4,271	0.28%
2020/04/13	2	20.40	0	0.00	20.36	2	4,286	0.05%
2020/04/10	2	20.44	0	0.00	20.48	2	4,324	0.05%
2020/04/07	1	20.14	5	20.15	20.21	-4	4,332	-0.09%
2020/03/31	2	19.66	0	0.00	19.66	2	4,296	0.05%
2020/03/30	4	19.21	0	0.00	19.52	4	4,264	0.09%
2020/03/27	4	19.81	0	0.00	19.72	4	4,228	0.09%
2020/03/26	1	19.89	0	0.00	19.81	1	4,191	0.02%
2020/03/25	1	19.66	5	19.66	19.76	-4	4,168	-0.10%
2020/03/24	0	0.00	2	19.05	19.03	-2	4,128	-0.05%
2020/03/20	0	0.00	5	18.91	18.92	-5	4,142	-0.12%
2020/03/19	5	17.81	10	17.75	17.65	-5	4,115	-0.12%
2020/03/18	5	18.83	0	0.00	18.72	5	4,059	0.12%
2020/03/17	2	19.30	15	19.33	19.42	-13	3,992	-0.33%
2020/03/16	3	20.30	0	0.00	20.01	3	3,921	0.08%
2020/03/13	3	19.50	1	19.61	20.70	2	3,840	0.05%
2020/03/12	9	21.25	0	0.00	21.10	9	3,743	0.24%
2020/03/11	4	22.00	0	0.00	21.88	4	3,679	0.11%
2020/03/10	7	21.93	26	21.91	22.12	-19	3,656	-0.52%
2020/03/09	14	22.21	0	0.00	22.15	14	3,634	0.39%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/03/05	2	23.12	3	23.12	23.14	-1	3,521	-0.03%
2020/03/04	2	22.87	0	0.00	22.88	2	3,554	0.06%
2020/03/03	5	22.73	0	0.00	22.79	5	3,562	0.14%
2020/03/02	6	22.45	0	0.00	22.51	6	3,550	0.17%
2020/02/27	12	22.85	0	0.00	22.82	12	3,515	0.34%
2020/02/26	3	22.95	1	23.02	23.00	2	3,467	0.06%
2020/02/25	2	23.07	0	0.00	23.20	2	3,521	0.06%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/21	1	23.54	0	0.00	23.50	1	3,657	0.03%
2020/02/19	1	23.70	0	0.00	23.67	1	3,717	0.03%
2020/02/12	0	0.00	2	23.70	23.73	-2	3,626	-0.06%
2020/02/10	2	23.35	0	0.00	23.35	2	3,627	0.06%
2020/02/07	1	23.60	0	0.00	23.40	1	3,627	0.03%
2020/02/06	5	23.55	0	0.00	23.67	5	3,608	0.14%
2020/02/05	2	23.33	5	23.30	23.32	-3	3,577	-0.08%
2020/02/04	1	23.20	0	0.00	23.26	1	3,463	0.03%
2020/02/03	8	22.85	0	0.00	22.87	8	3,441	0.23%
2020/01/31	7	23.16	0	0.00	23.15	7	3,374	0.21%
2020/01/30	1	23.54	0	0.00	23.32	1	3,256	0.03%
2020/01/20	10	24.22	0	0.00	24.21	10	3,166	0.32%
2020/01/17	10.1	24.15	0	0.00	24.14	10.1	3,152	0.32%
2020/01/16	0	0.00	4	24.15	24.19	-4	3,144	-0.13%
2020/01/15	1	24.34	0	0.00	24.24	1	3,115	0.03%
2020/01/14	10	24.39	0	0.00	24.41	10	3,099	0.32%
2020/01/13	0	0.00	1	24.25	24.30	-1	3,073	-0.03%
2020/01/10	0	0.00	6	24.10	24.12	-6	3,057	-0.20%
2020/01/09	0.2	24.11	0	0.00	24.09	0.2	3,038	0.01%
2020/01/07	6	23.84	0	0.00	23.89	6	3,008	0.20%
2020/01/06	1	24.01	0	0.00	24.00	1	2,988	0.03%
2020/01/03	0	0.00	10	24.13	24.19	-10	2,948	-0.34%
2020/01/02	11	24.09	1	24.07	24.19	10	2,935	0.34%
2019/12/27	0	0.00	2	24.21	24.23	-2	2,879	-0.07%
2019/12/26	0	0.00	1	24.07	24.05	-1	2,863	-0.03%
2019/12/23	0	0.00	2	24.05	24.05	-2	2,829	-0.07%
2019/12/20	1	24.01	0	0.00	24.01	1	2,818	0.04%
2019/12/17	0	0.00	2	24.05	24.21	-2	2,714	-0.07%
2019/12/16	0	0.00	1	23.93	23.94	-1	2,659	-0.04%
2019/12/06	3	23.20	1	23.25	23.21	2	2,470	0.08%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/02	3	23.03	0	0.00	23.02	3	2,361	0.13%
2019/11/29	3	23.17	0	0.00	23.06	3	2,329	0.13%
2019/11/28	0	0.00	8	23.26	23.24	-8	2,274	-0.35%
2019/11/27	2	23.20	0	0.00	23.26	2	2,258	0.09%
2019/11/26	5	23.29	1	23.26	23.25	4	2,228	0.18%
2019/11/25	2	23.20	0	0.00	23.16	2	2,183	0.09%
2019/11/22	8	23.14	0	0.00	23.09	8	2,127	0.38%
2019/11/21	19	23.38	0	0.00	23.35	19	1,996	0.95%
2019/11/20	35	23.87	0	0.00	23.58	35	1,880	1.86%
2019/11/19	18	23.95	0	0.00	24.05	18	1,732	1.04%
2019/11/18	1	23.67	0	0.00	23.70	1	1,631	0.06%
2019/11/15	5	23.55	0	0.00	23.55	5	1,597	0.31%
2019/11/01	1	23.26	0	0.00	23.20	1	1,390	0.07%
2019/10/28	1	23.00	0	0.00	23.00	1	1,291	0.08%
2019/10/23	0	0.00	2	22.81	22.74	-2	1,213	-0.16%
2019/10/15	0	0.00	1	22.50	22.56	-1	1,089	-0.09%
2019/10/01	0	0.00	2	22.21	22.30	-2	919	-0.22%
2019/09/24	1	21.95	0	0.00	22.02	1	865	0.12%
2019/09/19	1	21.97	0	0.00	21.98	1	832	0.12%
2019/09/17	2	21.96	0	0.00	21.95	2	801	0.25%
2019/09/03	0	0.00	2	21.43	21.33	-2	684	-0.29%
2019/08/30	0	0.00	1	21.28	21.38	-1	666	-0.15%
2019/08/26	1	21.02	0	0.00	21.05	1	632	0.16%
2019/08/13	0	0.00	1	21.05	21.09	-1	600	-0.17%
2019/08/12	0	0.00	2	21.22	21.20	-2	596	-0.34%
2019/08/05	1	21.08	3	21.06	21.11	-2	596	-0.34%
2019/08/02	1	21.25	0	0.00	21.26	1	597	0.17%
2019/08/01	1	21.53	0	0.00	21.50	1	596	0.17%
2019/07/19	0	0.00	1	21.65	21.63	-1	619	-0.16%
2019/07/17	6	21.74	0	0.00	21.69	6	620	0.97%
2019/06/26	0	0.00	1	21.18	21.16	-1	592	-0.17%
2019/06/19	0	0.00	2	21.07	21.16	-2	589	-0.34%
2019/06/14	1	20.86	0	0.00	20.86	1	588	0.17%
2019/05/17	5	20.65	0	0.00	20.66	5	589	0.85%
2019/04/15	0	0.00	1	21.20	21.20	-1	507	-0.20%
2019/04/08	0	0.00	3	21.03	21.05	-3	517	-0.58%
2019/03/19	2	20.41	0	0.00	20.41	2	511	0.39%
2019/03/14	5	20.20	0	0.00	20.19	5	533	0.94%
2019/02/27	5	20.25	0	0.00	20.23	5	653	0.77%
2019/01/09	0	0.00	2	19.29	19.30	-2	758	-0.26%
2018/12/26	2	19.00	0	0.00	18.96	2	816	0.24%
2018/12/25	1	18.96	0	0.00	18.99	1	808	0.12%
2018/12/20	1	19.26	0	0.00	19.25	1	815	0.12%
2018/12/14	0	0.00	1	19.40	19.40	-1	821	-0.12%
2018/12/13	1	19.47	0	0.00	19.56	1	813	0.12%
2018/12/10	1	19.28	0	0.00	19.24	1	808	0.12%
2018/12/06	1	19.48	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.74	0	0.00	19.75	1	759	0.13%
2018/11/19	0	0.00	1	20.49	20.52	-1	658	-0.15%
2018/10/12	2	20.99	0	0.00	21.25	2	613	0.33%
2018/08/10	1	22.10	0	0.00	22.08	1	629	0.16%
2018/08/01	10	22.10	0	0.00	22.10	10	647	1.55%
2018/07/25	1	21.74	0	0.00	21.75	1	667	0.15%
2018/06/27	1	21.02	0	0.00	21.00	1	728	0.14%
2018/06/04	0	0.00	6	21.31	21.33	-6	746	-0.80%
2018/03/09	0	0.00	1	21.50	21.45	-1	969	-0.10%
2018/01/18	1	21.82	0	0.00	21.87	1	1,245	0.08%
2018/01/16	0	0.00	6	21.60	21.60	-6	1,258	-0.48%