期街口S&P黃豆 (00693U)-元大-南崁券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.88
漲跌
▼0.05
漲幅
-0.20%
成交量
512張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.30	0	0.00	24.30	3	278	1.08%
2024/05/07	0	0.00	3	25.03	25.09	-3	267	-1.12%
2024/03/22	1	24.38	0	0.00	24.34	1	189	0.53%
2024/03/12	0	0.00	2	23.90	23.92	-2	162	-1.23%
2024/02/23	1	23.38	0	0.00	23.38	1	119	0.84%
2024/02/22	2	23.56	0	0.00	23.57	2	114	1.75%
2024/02/21	1	23.88	0	0.00	23.85	1	112	0.89%
2024/02/19	1	23.71	0	0.00	23.78	1	106	0.93%
2024/02/02	1	24.45	0	0.00	24.44	1	96	1.03%
2024/01/30	1	24.29	0	0.00	24.17	1	97	1.03%
2023/12/05	0	0.00	0	27.00	27.00	0	60	0.00%
2023/09/22	1	27.32	0	0.00	27.32	1	116	0.86%
2023/07/12	0	0.00	1	28.72	28.72	-1	163	-0.61%
2022/10/11	0	0.00	1	25.13	25.10	-1	215	-0.46%
2022/10/06	1	24.91	0	0.00	24.94	1	214	0.47%
2022/07/14	0	0.00	1	24.36	24.43	-1	376	-0.27%
2022/07/13	1	23.95	0	0.00	23.97	1	386	0.26%
2022/07/07	0	0.00	1	23.93	24.26	-1	393	-0.25%
2022/07/06	1	23.50	3	23.73	23.66	-2	395	-0.51%
2022/07/05	0	0.00	0.1	25.31	25.00	-0.1	387	-0.03%
2022/07/01	0	0.00	1	25.91	25.95	-1	383	-0.26%
2022/06/30	0.1	26.31	0	0.00	26.38	0.1	384	0.01%
2022/06/27	4.1	25.48	0	0.00	25.47	4.1	410	1.00%
2022/06/23	1	25.93	0	0.00	25.81	1	410	0.24%
2022/05/23	0	0.00	1	27.62	27.64	-1	657	-0.15%
2022/05/20	0	0.00	1	27.16	27.26	-1	663	-0.15%
2022/05/17	1	26.64	0	0.00	26.62	1	647	0.15%
2022/05/16	4	26.86	0	0.00	26.79	4	656	0.61%
2022/05/12	0	0.00	4	25.90	25.83	-4	652	-0.61%
2022/05/03	1	26.74	0	0.00	26.47	1	734	0.14%
2022/04/11	0	0.00	1	26.87	26.79	-1	730	-0.14%
2022/03/15	0	26.24	0	0.00	26.17	0	647	0.00%
2022/03/10	0	0.00	2	26.38	26.58	-2	631	-0.32%
2022/03/09	2	27.07	3	27.20	27.20	-1	617	-0.16%
2022/03/04	0	0.00	5	26.34	26.47	-5	557	-0.90%
2022/03/03	5	26.61	0	0.00	26.73	5	541	0.92%
2022/02/24	3	27.06	0	0.00	26.87	3	503	0.60%
2021/07/23	0	0.00	2	21.97	21.95	-2	907	-0.22%
2021/07/13	0	0.00	4	21.81	21.81	-4	1,098	-0.36%
2021/07/07	2	21.60	0	0.00	21.60	2	1,143	0.17%
2021/06/15	3	22.57	5	22.49	22.50	-2	1,368	-0.15%
2021/05/27	0	0.00	2	22.72	22.70	-2	1,529	-0.13%
2021/05/20	0	0.00	3	23.43	23.43	-3	1,692	-0.18%
2021/05/14	0	0.00	3	24.20	24.18	-3	1,736	-0.17%
2021/04/22	2	22.77	0	0.00	22.82	2	3,042	0.07%
2021/04/13	1	21.05	0	0.00	21.05	1	3,446	0.03%
2021/04/08	0	0.00	4	21.40	21.42	-4	3,784	-0.11%
2021/04/06	1	21.61	0	0.00	21.59	1	4,034	0.02%
2021/03/29	0	0.00	2	21.31	21.28	-2	4,147	-0.05%
2021/02/04	0	0.00	5	20.89	20.89	-5	6,222	-0.08%
2021/02/02	0	0.00	3	20.83	20.84	-3	6,376	-0.05%
2021/01/29	1	20.83	5	20.73	20.73	-4	6,518	-0.06%
2021/01/28	0	0.00	7	21.05	20.97	-7	6,574	-0.11%
2021/01/26	1	20.52	0	0.00	20.40	1	6,540	0.02%
2021/01/22	1	20.74	10	20.56	20.58	-9	6,620	-0.14%
2021/01/20	1	20.98	0	0.00	20.84	1	7,097	0.01%
2021/01/19	0	0.00	1	21.40	21.40	-1	7,128	-0.01%
2021/01/15	0	0.00	2	21.73	21.73	-2	7,237	-0.03%
2021/01/14	4	21.54	0	0.00	21.56	4	7,287	0.05%
2021/01/13	10	21.92	0	0.00	21.92	10	7,355	0.14%
2021/01/11	2	21.16	0	0.00	21.12	2	7,420	0.03%
2021/01/07	2	20.86	0	0.00	20.80	2	7,746	0.03%
2021/01/04	1	20.28	0	0.00	20.50	1	9,265	0.01%
2020/12/22	0	0.00	3	19.09	19.09	-3	9,536	-0.03%
2020/12/15	0	0.00	80	17.95	17.92	-80	10,472	-0.76%
2020/12/11	80	17.84	0	0.00	17.84	80	10,774	0.74%
2020/12/09	0	0.00	10	17.70	17.67	-10	11,109	-0.09%
2020/12/07	0	0.00	1	17.83	17.81	-1	11,125	-0.01%
2020/12/04	10	17.98	0	0.00	18.02	10	11,179	0.09%
2020/11/30	0	0.00	3	18.38	18.37	-3	11,675	-0.03%
2020/11/26	0	0.00	11	18.17	18.17	-11	12,048	-0.09%
2020/11/24	0	0.00	4	18.31	18.31	-4	12,597	-0.03%
2020/11/19	0	0.00	3	18.16	18.14	-3	12,860	-0.02%
2020/11/16	0	0.00	15	17.75	17.76	-15	12,845	-0.12%
2020/11/13	0	0.00	10	17.64	17.60	-10	12,909	-0.08%
2020/11/11	10	17.77	0	0.00	17.84	10	12,900	0.08%
2020/11/06	1	17.02	20	17.08	17.02	-19	12,797	-0.15%
2020/11/03	1	16.32	0	0.00	16.33	1	12,636	0.01%
2020/11/02	1	16.23	10	16.16	16.16	-9	12,634	-0.07%
2020/10/29	1	16.24	0	0.00	16.29	1	12,232	0.01%
2020/10/28	1	16.58	0	0.00	16.55	1	11,893	0.01%
2020/10/23	0	0.00	5	16.60	16.56	-5	11,600	-0.04%
2020/10/19	0	0.00	5	16.24	16.25	-5	11,595	-0.04%
2020/10/16	0	0.00	5	16.35	16.35	-5	11,558	-0.04%
2020/10/15	5	16.38	0	0.00	16.32	5	11,364	0.04%
2020/10/14	0	0.00	2	16.13	16.15	-2	11,275	-0.02%
2020/10/13	1	15.90	250	15.91	16.14	-249	11,191	-2.22%	大賣/鉅額交易
2020/10/08	1	16.38	0	0.00	16.39	1	10,063	0.01%
2020/10/06	1	15.99	0	0.00	15.98	1	9,970	0.01%
2020/09/30	1	15.41	0	0.00	15.41	1	9,752	0.01%
2020/09/29	1	15.52	9	15.50	15.49	-8	9,727	-0.08%
2020/09/28	4	15.68	1	15.70	15.67	3	9,683	0.03%
2020/09/25	1	15.57	0	0.00	15.58	1	9,606	0.01%
2020/09/24	1	15.70	3	15.64	15.62	-2	9,444	-0.02%
2020/09/23	2	15.90	1	15.89	15.86	1	9,177	0.01%
2020/09/22	3	15.94	4	15.91	15.99	-1	9,015	-0.01%
2020/09/21	3	16.30	3	16.28	16.29	0	8,739	0.00%
2020/09/18	0	0.00	4	16.18	16.31	-4	8,527	-0.05%
2020/09/17	2	15.90	0	0.00	15.82	2	8,291	0.02%
2020/09/16	3	15.48	0	0.00	15.50	3	8,155	0.04%
2020/09/15	7	15.70	0	0.00	15.73	7	8,041	0.09%
2020/09/14	6	15.75	0	0.00	15.72	6	7,853	0.08%
2020/09/11	5	15.29	0	0.00	15.35	5	7,651	0.07%
2020/09/10	7	15.34	0	0.00	15.30	7	7,600	0.09%
2020/09/08	1	15.26	3	15.27	15.26	-2	7,459	-0.03%
2020/09/07	11	15.37	0	0.00	15.39	11	7,100	0.15%
2020/09/03	0	0.00	1	15.11	15.08	-1	6,878	-0.01%
2020/09/02	10	14.91	5	14.89	14.90	5	6,705	0.07%
2020/09/01	5	14.90	0	0.00	14.97	5	6,633	0.08%
2020/08/31	0	0.00	1	15.14	15.12	-1	6,340	-0.02%
2020/08/28	0	0.00	2	14.80	14.78	-2	5,886	-0.03%
2020/08/27	5	14.49	0	0.00	14.50	5	5,658	0.09%
2020/08/25	3	14.31	5	14.31	14.31	-2	5,208	-0.04%
2020/08/19	10	14.22	0	0.00	14.24	10	4,822	0.21%
2020/08/18	0	0.00	1	14.30	14.26	-1	4,659	-0.02%
2020/08/13	12	13.89	0	0.00	13.90	12	4,374	0.27%
2020/08/12	1	13.61	0	0.00	13.63	1	4,280	0.02%
2020/08/10	1	13.54	0	0.00	13.56	1	4,189	0.02%
2020/08/07	0	0.00	2	13.70	13.71	-2	4,152	-0.05%
2020/08/06	2	13.71	0	0.00	13.70	2	4,044	0.05%
2020/08/05	1	13.77	15	13.78	13.76	-14	3,958	-0.35%
2020/07/30	0	0.00	3	13.80	13.81	-3	3,972	-0.08%
2020/07/27	40	14.05	0	0.00	14.03	40	3,937	1.02%
2020/07/24	11	14.09	0	0.00	14.10	11	3,974	0.28%
2020/07/23	6	14.00	0	0.00	14.01	6	3,951	0.15%
2020/07/22	1	14.03	0	0.00	14.04	1	4,112	0.02%
2020/07/21	34	14.05	0	0.00	14.04	34	4,568	0.74%
2020/07/17	16	14.01	28	13.97	14.00	-12	4,704	-0.26%
2020/07/16	6	14.31	18	14.28	14.22	-12	4,401	-0.27%
2020/07/15	3	14.37	0	0.00	14.41	3	4,372	0.07%
2020/07/14	4	14.39	0	0.00	14.39	4	4,441	0.09%
2020/07/10	0	0.00	4	14.81	14.80	-4	4,364	-0.09%
2020/07/09	8	14.79	0	0.00	14.90	8	4,347	0.18%
2020/07/08	4	14.77	0	0.00	14.85	4	4,364	0.09%
2020/07/07	0	0.00	5	14.99	14.98	-5	4,330	-0.12%
2020/06/30	25	13.96	0	0.00	14.02	25	4,226	0.59%
2020/06/29	28	13.93	0	0.00	13.94	28	4,259	0.66%
2020/06/23	9	14.29	0	0.00	14.27	9	4,270	0.21%
2020/06/22	0	0.00	5	14.30	14.40	-5	4,266	-0.12%
2020/06/08	122	14.17	0	0.00	14.14	122	4,441	2.75%	大買/鉅額交易
2020/06/05	5	14.20	0	0.00	14.24	5	4,378	0.11%
2020/06/04	4	13.77	0	0.00	13.79	4	4,245	0.09%
2020/06/03	0	0.00	5	13.70	13.70	-5	4,259	-0.12%
2020/05/26	0	0.00	2	13.61	13.65	-2	4,280	-0.05%
2020/05/22	0	0.00	21	13.59	13.58	-21	4,287	-0.49%
2020/05/21	6	13.75	0	0.00	13.75	6	4,257	0.14%
2020/05/20	6	13.71	0	0.00	13.73	6	4,222	0.14%
2020/05/19	6	13.70	0	0.00	13.71	6	4,202	0.14%
2020/05/18	6	13.63	0	0.00	13.68	6	4,168	0.14%
2020/05/14	8	13.64	0	0.00	13.61	8	4,152	0.19%
2020/05/07	0	0.00	20	13.75	13.67	-20	3,923	-0.51%
2020/05/06	0	0.00	240	13.85	13.83	-240	3,835	-6.26%	大賣/鉅額交易
2020/05/05	0	0.00	8	13.86	13.94	-8	3,788	-0.21%
2020/04/30	1	14.11	0	0.00	14.10	1	3,652	0.03%
2020/04/24	1	14.20	0	0.00	14.38	1	3,141	0.03%
2020/04/23	266	13.67	0	0.00	13.69	266	2,560	10.39%	大買/鉅額交易
2020/04/22	3	13.44	0	0.00	13.42	3	2,284	0.13%
2020/04/17	8	13.59	0	0.00	13.65	8	2,104	0.38%
2020/04/13	2	14.03	0	0.00	14.00	2	1,884	0.11%
2020/04/10	2	14.09	0	0.00	14.20	2	1,832	0.11%
2020/04/07	2	13.92	0	0.00	13.91	2	1,820	0.11%
2020/03/23	4	14.02	0	0.00	14.03	4	1,384	0.29%
2020/03/19	0	0.00	1	13.22	13.23	-1	1,162	-0.09%
2020/03/17	0	0.00	4	13.17	13.26	-4	1,133	-0.35%
2020/03/12	0	0.00	4	13.85	13.81	-4	1,062	-0.38%
2020/02/27	11	14.41	20	14.43	14.36	-9	879	-1.02%
2020/02/25	20	14.37	0	0.00	14.36	20	851	2.35%
2020/02/17	2	14.65	0	0.00	14.66	2	740	0.27%
2020/02/11	1	14.56	0	0.00	14.54	1	709	0.14%
2020/02/10	3	14.52	0	0.00	14.52	3	710	0.42%
2020/02/07	2	14.50	0	0.00	14.51	2	707	0.28%
2019/10/28	0	0.00	18	15.63	15.62	-18	984	-1.83%
2019/10/08	0	0.00	10	15.54	15.58	-10	992	-1.01%
2019/09/27	2	15.11	0	0.00	15.10	2	921	0.22%
2019/09/11	1	14.94	0	0.00	14.93	1	936	0.11%
2019/09/04	2	14.82	0	0.00	14.88	2	888	0.22%
2019/08/27	1	14.78	0	0.00	14.76	1	1,000	0.10%
2019/08/22	1	14.94	0	0.00	14.95	1	1,128	0.09%
2019/08/21	1	14.92	0	0.00	14.92	1	1,161	0.09%
2019/08/05	2	14.86	0	0.00	14.78	2	1,283	0.16%
2019/08/01	0	0.00	30	15.05	15.07	-30	1,328	-2.26%
2019/07/29	1	15.49	0	0.00	15.43	1	1,408	0.07%
2019/07/26	5	15.42	0	0.00	15.42	5	1,451	0.34%
2019/07/25	2	15.60	0	0.00	15.60	2	1,464	0.14%
2019/07/24	5	15.46	0	0.00	15.52	5	1,481	0.34%
2019/07/23	5	15.56	0	0.00	15.55	5	1,482	0.34%
2019/07/22	1	15.65	0	0.00	15.62	1	1,491	0.07%
2019/07/19	15	15.49	0	0.00	15.50	15	1,514	0.99%
2019/07/15	1	15.93	0	0.00	15.99	1	1,518	0.07%
2019/06/19	1	16.06	0	0.00	16.03	1	1,432	0.07%
2019/06/18	1	16.17	0	0.00	16.05	1	1,411	0.07%
2019/05/17	3	14.89	0	0.00	14.84	3	1,155	0.26%
2019/05/14	8	14.48	15	14.45	14.47	-7	1,112	-0.63%
2019/04/24	0	0.00	3	15.59	15.59	-3	818	-0.37%
2019/04/23	4	15.83	0	0.00	15.83	4	796	0.50%
2019/04/18	0	0.00	1	15.85	15.86	-1	805	-0.12%
2019/04/10	0	0.00	1	16.18	16.21	-1	833	-0.12%
2019/04/08	0	0.00	2	16.24	16.25	-2	844	-0.24%
2019/04/02	0	0.00	1	16.20	16.19	-1	848	-0.12%
2019/04/01	0	0.00	2	16.00	16.04	-2	840	-0.24%
2019/03/14	5	16.32	0	0.00	16.31	5	844	0.59%
2019/03/12	0	0.00	1	16.07	16.07	-1	860	-0.12%
2019/03/11	0	0.00	1	16.21	16.21	-1	859	-0.12%
2019/01/10	2	16.82	0	0.00	16.84	2	973	0.21%
2018/12/20	0	0.00	30	16.61	16.56	-30	1,061	-2.83%
2018/12/13	6	17.05	0	0.00	17.07	6	1,062	0.56%
2018/12/11	5	16.82	0	0.00	16.83	5	1,057	0.47%
2018/12/05	2	16.89	0	0.00	16.91	2	1,057	0.19%
2018/12/03	0	0.00	10	16.93	16.94	-10	1,026	-0.97%
2018/11/19	5	16.52	0	0.00	16.50	5	1,081	0.46%
2018/11/09	30	16.28	0	0.00	16.27	30	1,094	2.74%
2018/11/07	1	16.39	0	0.00	16.44	1	1,099	0.09%
2018/11/06	5	16.42	0	0.00	16.45	5	1,138	0.44%
2018/11/02	0	0.00	6	16.36	16.53	-6	1,136	-0.53%
2018/10/19	0	0.00	6	16.31	16.35	-6	1,129	-0.53%
2018/10/15	1	16.37	0	0.00	16.36	1	1,088	0.09%
2018/09/20	2	15.67	0	0.00	15.65	2	1,055	0.19%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/09/17	2	15.69	0	0.00	15.68	2	1,047	0.19%
2018/09/13	1	15.88	0	0.00	15.87	1	1,055	0.09%
2018/08/28	1	16.10	0	0.00	16.07	1	1,095	0.09%
2018/07/31	2	16.89	0	0.00	16.90	2	847	0.24%
2018/07/23	1	16.46	0	0.00	16.46	1	738	0.14%
2018/07/17	1	16.24	0	0.00	16.23	1	705	0.14%
2018/07/11	1	16.37	0	0.00	16.41	1	631	0.16%
2018/07/06	3	16.28	0	0.00	16.35	3	604	0.50%
2018/06/27	0	0.00	2	16.96	16.88	-2	610	-0.33%
2018/06/19	0	0.00	1	17.42	17.46	-1	541	-0.18%
2018/06/15	0	0.00	2	17.95	17.98	-2	512	-0.39%
2018/06/14	0	0.00	2	18.21	18.24	-2	507	-0.39%
2018/06/13	0	0.00	4	18.37	18.39	-4	509	-0.78%
2018/06/12	3	18.69	0	0.00	18.69	3	485	0.62%
2018/06/07	2	19.33	0	0.00	19.34	2	480	0.42%
2018/06/06	2	19.59	0	0.00	19.60	2	471	0.42%
2018/05/31	4	19.84	0	0.00	19.85	4	500	0.80%
2018/05/28	0	0.00	2	20.20	20.22	-2	517	-0.39%
2018/05/17	2	19.50	0	0.00	19.54	2	552	0.36%
2018/05/08	0	0.00	16	19.74	19.72	-16	562	-2.85%
2018/05/07	4	20.14	0	0.00	20.14	4	552	0.72%
2018/04/24	4	20.01	0	0.00	20.05	4	566	0.71%
2018/04/23	3	20.25	0	0.00	20.30	3	561	0.53%
2018/04/20	5	20.34	0	0.00	20.33	5	568	0.88%
2018/03/08	0	0.00	1	20.80	20.81	-1	427	-0.23%
2018/03/06	0	0.00	4	21.00	21.03	-4	427	-0.93%
2018/03/01	0	0.00	2	20.66	20.68	-2	397	-0.50%
2018/02/27	0	0.00	3	20.49	20.54	-3	389	-0.77%
2018/02/08	2	19.48	0	0.00	19.41	2	313	0.64%
2018/01/31	1	19.80	0	0.00	19.78	1	315	0.32%
2018/01/24	2	19.57	0	0.00	19.59	2	301	0.66%
2018/01/15	1	19.31	0	0.00	19.48	1	303	0.33%
2018/01/03	1	19.36	0	0.00	19.38	1	312	0.32%