加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.32
  • 漲跌
    ▲0.59
  • 漲幅
    +1.75%
  • 成交量
    704張
  • 產業
    上市0.00%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19236.6300.0035.8621,0680.19%
2024/04/16236.0300.0036.0629810.20%
2024/03/2100.00130.7230.76-1821-0.12%
2023/11/1300.00225.1025.18-21,031-0.19%
2023/11/0700.00226.1726.08-21,015-0.20%
2023/10/30227.0700.0026.9929990.20%
2023/10/1700.00124.8324.88-1774-0.13%
2023/10/16124.99324.9724.99-2821-0.24%
2023/10/13123.7500.0023.8617820.13%
2023/10/12223.8900.0023.9527730.26%
2023/09/0500.00225.7025.79-2748-0.27%
2023/09/04125.8600.0025.9717640.13%
2023/08/30125.7600.0025.7617950.13%
2023/08/0200.00126.3426.33-1954-0.10%
2023/07/31126.5600.0026.4819720.10%
2023/05/17228.1700.0028.1321,1760.17%
2023/03/1700.00126.6527.01-1940-0.11%
2023/03/14126.4500.0026.2418820.11%
2023/01/09726.15726.2426.2501,1020.00%
2022/11/0400.00320.8320.83-3927-0.32%
2022/11/03320.7000.0020.6439060.33%
2022/10/2400.00121.1321.13-1916-0.11%
2022/10/20120.4100.0020.5719040.11%
2022/09/1900.00221.7721.59-2889-0.22%
2022/09/16221.5200.0021.4628780.23%
2022/09/0800.00222.8622.84-2811-0.25%
2022/09/07222.2900.0022.3428100.25%
2022/08/0900.00124.8424.77-1906-0.11%
2022/08/08124.481024.4224.43-9960-0.94%
2022/08/0500.00124.9924.93-1973-0.10%
2022/08/04124.3300.0024.5019720.10%
2022/08/0200.00124.5824.51-11,006-0.10%
2022/08/011024.181024.1524.1409980.00%
2022/07/29124.0200.0024.1811,0120.10%
2022/07/26223.24223.2223.1001,0590.00%
2022/07/251023.1600.0023.19101,0760.93%
2022/07/1900.00222.7122.82-21,144-0.17%
2022/07/13223.2500.0023.2421,1680.17%
2022/07/0600.0014024.4024.37-1401,255-11.15% 大賣/鉅額交易
2022/06/2800.001026.0626.10-101,294-0.77%
2022/06/1500.00525.8825.92-51,410-0.35%
2022/06/14726.16226.1626.1851,4120.35%
2022/05/2700.00126.8526.98-11,917-0.05%
2022/05/26126.93226.9226.79-11,930-0.05%
2022/05/25227.2500.0027.2821,9830.10%
2022/05/1700.00126.2726.28-12,139-0.05%
2022/05/16126.09225.9325.80-12,157-0.05%
2022/05/13226.3400.0026.4322,1730.09%
2022/04/141531.0600.0030.82152,0270.74%
2022/04/0700.00529.2829.24-51,933-0.26%
2022/03/252030.5800.0030.44201,8601.08%
2022/03/23229.3600.0029.2621,8200.11%
2022/03/21329.2400.0029.4331,8140.17%
2022/03/171529.7500.0029.69151,8100.83%
2022/03/161529.3900.0029.13151,8050.83%
2022/03/154630.03229.9629.66441,7822.47%
2022/03/1400.0012530.9431.09-1251,729-7.23% 大賣/鉅額交易
2022/03/10131.0000.0031.1811,6020.06%
2022/03/093233.22833.1633.81241,5461.55%
2022/03/08531.4800.0031.5951,4720.34%
2022/03/075831.57931.4331.46491,4633.35%
2022/03/042029.86230.0829.91181,3741.31%
2022/03/032029.3800.0029.39201,3481.48%
2022/03/021029.76429.7429.7461,3550.44%
2022/03/01228.7700.0028.8421,3230.15%
2022/02/25429.1000.0029.1241,3320.30%
2022/02/242029.08629.5729.85141,3081.07%
2022/02/2200.00228.8528.94-21,229-0.16%
2022/02/1800.00428.6328.35-41,226-0.33%
2022/02/1700.00227.7927.90-21,196-0.17%
2022/02/16427.1900.0027.2441,1730.34%
2022/02/1500.00427.9028.03-41,163-0.34%
2022/02/1400.00427.4127.28-41,136-0.35%
2022/02/07426.1900.0026.0541,1350.35%
2022/01/2600.00227.1727.14-21,123-0.18%
2022/01/2000.00226.9426.88-21,107-0.18%
2022/01/1200.00226.3726.34-21,110-0.18%
2022/01/1100.00225.9725.95-21,097-0.18%
2022/01/07225.5600.0025.5921,1180.18%
2022/01/04225.9600.0025.9421,1270.18%
2022/01/0300.00226.6926.52-21,117-0.18%
2021/12/2300.00225.9726.06-21,205-0.17%
2021/12/22225.5700.0025.5621,2100.17%
2021/12/2000.00125.9926.00-11,213-0.08%
2021/12/1700.00425.8925.99-41,221-0.33%
2021/12/15225.1700.0025.0721,2160.16%
2021/12/0800.00225.5725.62-21,217-0.16%
2021/12/06125.5000.0025.4111,1990.08%
2021/12/03225.1100.0025.1421,1960.17%
2021/11/30225.5600.0025.6721,1420.18%
2021/11/24225.7500.0025.8521,1640.17%
2021/11/23626.2900.0026.2461,1610.52%
2021/11/22227.3800.0027.4121,1350.18%
2021/11/1800.00228.1027.94-21,159-0.17%
2021/11/17227.5700.0027.6021,1610.17%
2021/11/1500.00227.9727.71-21,163-0.17%
2021/11/1100.00427.5327.54-41,161-0.34%
2021/11/0900.00226.7726.72-21,139-0.18%
2021/11/0800.00426.4426.63-41,152-0.35%
2021/11/01225.5500.0025.6221,2800.16%
2021/10/2500.00226.0026.03-21,295-0.15%
2021/10/2100.00225.5725.61-21,303-0.15%
2021/10/18425.2300.0025.2141,3120.30%
2021/10/1500.00225.9725.88-21,318-0.15%
2021/10/1400.001425.8325.84-141,335-1.05%
2021/10/0100.00224.7724.71-21,432-0.14%
2021/09/29224.2300.0024.3921,4160.14%
2021/09/23425.0800.0025.1041,5010.27%
2021/09/171424.9300.0025.01141,5250.92%
2021/09/09225.8800.0025.8221,6750.12%
2021/08/3000.002.226.8726.73-2.21,756-0.12%
2021/08/26225.97225.9325.8901,8080.00%
2021/08/2400.00426.3526.28-41,829-0.22%
2021/08/19225.5700.0025.6221,8350.11%
2021/08/1800.00225.9725.92-21,882-0.11%
2021/08/17025.3300.0025.8601,9000.00%
2021/08/1600.00425.6525.48-41,906-0.21%
2021/08/091024.3700.0024.64101,9930.50%
2021/08/06226.3700.0026.3321,9180.10%
2021/08/02226.7700.0026.7422,0900.10%
2021/07/3000.00227.2127.20-22,135-0.09%
2021/07/2900.00226.7726.92-22,360-0.08%
2021/07/27226.3700.0026.3422,3920.08%
2021/07/2300.00426.5326.58-42,421-0.17%
2021/07/2100.00426.7026.70-42,500-0.16%
2021/07/1600.00627.3027.21-62,576-0.23%
2021/07/1200.00226.7726.49-22,676-0.07%
2021/07/0800.00226.6026.44-22,721-0.07%
2021/07/07226.51326.4526.42-12,727-0.04%
2021/07/06626.58226.3726.5842,7200.15%
2021/07/0200.001025.8525.83-102,708-0.37%
2021/06/3012.125.3700.0025.3312.12,7190.44%
2021/06/29125.771025.7825.83-92,718-0.33%
2021/06/251025.8600.0025.83102,7980.36%
2021/06/24225.7900.0025.7822,8050.07%
2021/06/2200.00326.1425.95-32,792-0.11%
2021/06/18625.9600.0026.0262,7460.22%
2021/06/17627.0500.0027.1062,6870.22%
2021/06/15628.55029.0828.4762,6980.22%
2021/06/1100.00229.5729.54-22,688-0.07%
2021/06/10229.15229.1129.1502,7000.00%
2021/06/0800.00229.5929.46-22,748-0.07%
2021/06/0700.00429.2529.14-42,789-0.14%
2021/06/04628.531528.3528.61-92,817-0.32%
2021/06/03029.4200.0029.6902,7880.00%
2021/06/02229.5300.0029.4622,8390.07%
2021/06/0100.00229.9729.92-22,918-0.07%
2021/05/3100.00229.9029.81-22,961-0.07%
2021/05/2700.00329.4129.60-33,083-0.10%
2021/05/2600.00229.6429.85-23,148-0.06%
2021/05/2400.00229.1729.21-23,117-0.06%
2021/05/1800.00428.8028.76-43,253-0.12%
2021/05/1700.00528.0128.28-53,258-0.15%
2021/05/13227.1700.0027.2023,3610.06%
2021/05/100.127.502.227.6627.70-2.13,321-0.06%
2021/05/070.227.00427.1427.31-3.83,281-0.12%
2021/05/0400.00526.3826.28-53,127-0.16%
2021/05/03225.89725.9725.94-53,104-0.16%
2021/04/2900.00226.3726.25-23,120-0.06%
2021/04/28225.911625.8025.87-143,157-0.44%
2021/04/27426.0600.0026.1543,1380.13%
2021/04/26226.2200.0026.2223,1130.06%
2021/04/23226.3900.0026.3423,1180.06%
2021/04/2200.00226.5926.57-23,100-0.06%
2021/04/21826.2300.0026.2883,1200.26%
2021/04/1900.00226.2526.16-23,139-0.06%
2021/04/1600.00225.7325.79-23,315-0.06%
2021/04/1400.00325.3125.18-33,406-0.09%
2021/04/13224.7700.0024.8023,4400.06%
2021/04/12225.17325.0325.02-13,483-0.03%
2021/04/0900.00225.5725.43-23,572-0.06%
2021/04/071025.15225.1725.1083,5850.22%
2021/04/06125.01224.8125.01-13,602-0.03%
2021/04/0100.00224.3724.35-23,639-0.05%
2021/03/31423.6000.0023.4843,5830.11%
2021/03/30124.2800.0024.2313,5050.03%
2021/03/26224.7700.0024.8223,5400.06%
2021/03/2500.00225.1725.12-23,595-0.06%
2021/03/24224.7700.0025.0023,6680.05%
2021/03/1800.00225.4225.45-23,805-0.05%
2021/03/1100.00224.6824.88-23,893-0.05%
2021/03/1000.00224.4324.37-23,917-0.05%
2021/03/09223.5700.0023.6923,9480.05%
2021/03/05223.8300.0023.7423,9950.05%
2021/03/04224.3700.0024.4124,0350.05%
2021/03/0300.00224.9624.96-23,997-0.05%
2021/03/02824.7100.0024.3983,9860.20%
2021/02/26726.1000.0026.0073,9810.18%
2021/02/25226.7700.0026.8724,0610.05%
2021/02/2400.00227.2527.20-24,044-0.05%
2021/02/2300.00227.2627.31-24,084-0.05%
2021/02/2200.00226.5326.56-24,086-0.05%
2021/02/19225.9700.0026.0624,0620.05%
2021/02/18526.4400.0026.5054,0130.12%
2021/02/17226.7100.0026.8224,0190.05%
2021/02/05426.9500.0026.9843,9920.10%
2021/02/04227.9700.0027.7023,9590.05%
2021/02/03228.2800.0028.3723,9420.05%
2021/02/0200.00228.9628.76-24,160-0.05%
2021/01/28228.2800.0028.2724,3110.05%
2021/01/2200.007429.0929.07-744,372-1.69%
2021/01/211029.38429.2329.3864,3880.14%
2021/01/206028.7300.0028.70604,3561.38%
2021/01/18227.8800.0028.0924,3560.05%
2021/01/14228.3700.0028.5024,3260.05%
2021/01/13128.8900.0029.0414,3040.02%
2021/01/12428.65728.5828.83-34,256-0.07%
2021/01/111528.6200.0028.29154,2320.35%
2021/01/08230.7700.0030.7824,0330.05%
2021/01/07431.1300.0031.0244,0190.10%
2021/01/0600.00232.1131.88-23,971-0.05%
2021/01/0500.00231.7131.78-23,912-0.05%
2021/01/0400.00431.1131.23-43,916-0.10%
2020/12/3100.003230.4030.17-323,804-0.84%
2020/12/29229.9100.0029.8623,7800.05%
2020/12/2800.00430.2730.42-43,751-0.11%
2020/12/23229.4000.0029.5223,7910.05%
2020/12/22229.9700.0029.9023,7980.05%
2020/12/2100.00230.3730.65-23,831-0.05%
2020/12/183030.01630.0430.12243,8850.62%
2020/12/1600.002729.0329.19-273,878-0.70%
2020/12/152528.5800.0028.58253,8680.65%
2020/12/10628.7100.0028.7763,9090.15%
2020/12/0900.005229.5429.39-523,895-1.33%
2020/12/0800.00429.5429.72-43,882-0.10%
2020/12/075028.7100.0028.79503,8711.29%
2020/12/0400.004228.7828.79-423,867-1.09%
2020/12/0300.004228.6528.66-423,826-1.10%
2020/12/026028.02428.0327.92563,7811.48%
2020/12/012227.03227.1727.18203,7400.53%
2020/11/30727.0400.0026.6273,7630.19%
2020/11/25527.8000.0027.7953,7650.13%
2020/11/24928.6400.0028.4393,6890.24%
2020/11/19329.8800.0029.8033,6000.08%
2020/11/18230.2800.0030.2823,5660.06%
2020/11/16830.7100.0030.6783,7810.21%
2020/11/13330.2000.0030.1933,7980.08%
2020/11/12329.92429.9130.00-13,913-0.03%
2020/11/11130.3000.0030.3013,9810.03%
2020/11/10830.182030.2330.29-124,000-0.30%
2020/11/091032.83832.8333.0623,8870.05%
2020/11/06532.281332.3932.35-84,182-0.19%
2020/11/04430.801831.1231.04-144,288-0.33%
2020/11/03130.851430.9430.86-134,430-0.29%
2020/11/0200.00430.4530.48-44,481-0.09%
2020/10/302930.2700.0030.18294,6220.63%
2020/10/29830.4100.0030.5484,6190.17%
2020/10/26431.1400.0031.0544,7700.08%
2020/10/22431.50431.8631.6405,1430.00%
2020/10/2100.00431.6431.73-45,274-0.08%
2020/10/19431.1500.0031.3145,3990.07%
2020/10/1600.00731.4831.50-75,584-0.13%
2020/10/1500.00431.1531.20-45,616-0.07%
2020/10/141230.9000.0031.05125,6200.21%
2020/10/13431.8500.0031.7545,6270.07%
2020/10/1200.001632.0832.24-165,625-0.28%
2020/10/0800.00430.8030.87-45,592-0.07%
2020/10/071230.5600.0030.75125,6420.21%
2020/10/0600.00431.7531.67-45,668-0.07%
2020/09/3000.00631.1831.12-65,826-0.10%
2020/09/2900.00830.8230.61-85,864-0.14%
2020/09/28530.0600.0030.1055,8620.09%
2020/09/25130.36830.3930.45-75,884-0.12%
2020/09/241730.0400.0029.87175,8930.29%
2020/09/23831.3300.0031.0285,9410.13%
2020/09/221531.9700.0031.85155,9290.25%
2020/09/21133.2900.0033.2115,8700.02%
2020/09/1000.00433.1533.26-46,306-0.06%
2020/09/08432.5500.0032.4746,3860.06%
2020/09/07232.88132.9032.7516,4330.02%
2020/09/04332.86432.8132.84-16,540-0.02%
2020/09/03433.1100.0032.9846,6350.06%
2020/08/3100.00233.9833.93-26,692-0.03%
2020/08/28132.9800.0033.0716,8080.01%
2020/08/2700.00733.3333.15-76,880-0.10%
2020/08/261232.5800.0032.40126,8350.18%
2020/08/25132.8000.0032.7616,8860.01%
2020/08/21333.3000.0033.3537,0110.04%
2020/08/1900.00335.1934.98-36,981-0.04%
2020/08/18334.85134.8734.9326,9450.03%
2020/08/1700.00133.0833.31-16,925-0.01%
2020/08/13532.602432.7832.90-196,994-0.27%
2020/08/122931.58831.3331.12217,0160.30%
2020/08/0600.00237.0037.17-26,630-0.03%
2020/07/30234.3000.0034.1226,6070.03%
2020/07/2900.00434.0034.01-46,568-0.06%
2020/07/2700.00833.0333.61-86,272-0.13%
2020/07/2400.00832.1732.05-86,174-0.13%
2020/07/2300.00431.7031.64-46,215-0.06%
2020/07/2200.001630.7531.15-166,201-0.26%
2020/07/2100.00429.8229.89-46,118-0.07%
2020/07/17429.3600.0029.2946,3180.06%
2020/07/1400.005029.4429.44-506,623-0.75%
2020/07/10429.7500.0029.6446,7490.06%
2020/07/098230.0200.0030.16826,8811.19%
2020/07/0300.00429.0129.06-47,054-0.06%
2020/07/02428.7000.0028.7347,3020.05%
2020/06/2400.003829.0929.08-387,558-0.50%
2020/06/233428.5600.0028.51347,5100.45%
2020/06/2200.002128.4428.58-217,647-0.27%
2020/06/1600.00227.5527.43-28,400-0.02%
2020/06/15327.5600.0027.3538,5850.03%
2020/06/1100.001227.7427.55-128,820-0.14%
2020/06/10727.125027.1227.20-438,950-0.48%
2020/06/091026.5900.0026.46109,3200.11%
2020/06/081526.1300.0026.28159,5040.16%
2020/06/045026.6900.0026.70509,6720.52%
2020/05/2700.005027.4027.07-5010,560-0.47%
2020/05/195028.29128.2428.124910,8870.45%
2020/05/18129.17129.0929.21010,8860.00%
2020/05/11427.3400.0027.15410,6750.04%
2020/05/0700.00126.8526.80-110,503-0.01%
2020/04/2800.00127.5027.29-110,619-0.01%
2020/04/27128.3300.0028.39110,6650.01%
2020/04/24128.4500.0028.51110,7060.01%
2020/04/23728.32328.0928.35410,6660.04%
2020/04/22527.23227.1227.16310,5240.03%
2020/04/1600.00628.5928.58-610,398-0.06%
2020/04/14129.7000.0029.34110,5910.01%
2020/04/09126.6100.0026.55110,7710.01%
2020/04/0700.00127.2827.50-110,715-0.01%
2020/03/3000.00325.7325.24-310,209-0.03%
2020/03/27325.5950025.5625.55-49710,081-4.93% 大賣/鉅額交易
2020/03/2610724.93525.0624.971029,9431.03% 大買/鉅額交易
2020/03/251226.162925.9925.88-179,717-0.17%
2020/03/241224.181024.2624.1729,3450.02%
2020/03/231521.5000.0021.44159,0030.17%
2020/03/19120.7025320.6520.71-2528,725-2.89% 大賣/鉅額交易
2020/03/18222.30122.4622.3218,5240.01%
2020/03/1710221.13121.6621.531018,4091.20% 大買/鉅額交易
2020/03/1625422.8510022.4022.691548,1381.89% 大買/鉅額交易
2020/03/13123.6920023.3723.92-1997,882-2.52% 大賣/鉅額交易
2020/03/1210025.9300.0025.601007,4321.35%
2020/03/11126.3300.0026.5217,1710.01%
2020/03/10126.6600.0026.2617,0940.01%
2020/03/09126.46327.7026.79-26,911-0.03%
2020/03/0600.0020226.8627.07-2026,546-3.09% 大賣/鉅額交易
2020/03/0500.00125.7925.82-16,223-0.02%
2020/03/0400.004025.9125.98-406,173-0.65%
2020/03/023424.6000.0024.69345,8640.58%
2020/02/26126.0200.0026.0815,4570.02%
2020/02/2500.004026.4826.41-405,337-0.75%
2020/02/2420026.6426326.7226.67-635,100-1.24% 大買/大賣/
2020/02/2100.00325.5825.64-34,902-0.06%
2020/02/20724.9500.0025.0274,7910.15%
2020/02/1900.00124.7824.78-14,678-0.02%
2020/02/172524.11224.1224.18234,5310.51%
2020/02/1300.00123.8823.90-14,476-0.02%
2020/02/10123.79123.9123.8704,6610.00%
2020/02/071023.7000.0023.73104,8640.21%
2020/02/0621023.3500.0023.382104,8484.33% 大買/鉅額交易
2020/02/057023.4700.0023.52704,8441.44%
2020/02/0411024.0000.0023.991104,8182.28% 大買/鉅額交易
2020/01/31323.9000.0023.9234,7000.06%
2020/01/305224.1000.0024.17524,7761.09%
2020/01/203023.5300.0023.64304,6730.64%
2020/01/162023.4900.0023.43204,5290.44%
2020/01/14122.97223.0222.90-14,440-0.02%
2020/01/1300.00223.4923.50-24,267-0.05%
2020/01/10123.2600.0023.2314,2250.02%
2020/01/09223.6100.0023.5724,1500.05%
2020/01/08124.491824.5624.65-174,066-0.42%
2020/01/07123.611523.6823.70-143,808-0.37%
2020/01/0600.00123.9224.19-13,713-0.03%
2020/01/0310023.1000.0023.111003,4682.88%
2020/01/02122.49522.4922.48-43,270-0.12%
2019/12/313022.5500.0022.64303,2260.93%
2019/12/30822.40222.3822.4063,1710.19%
2019/12/27522.2900.0022.3753,1720.16%
2019/12/26222.10521.9822.13-33,108-0.10%
2019/12/2000.00121.3821.40-13,257-0.03%
2019/12/13121.1300.0021.0913,4120.03%
2019/12/1200.00121.3221.29-13,410-0.03%
2019/12/1100.00221.0221.01-23,434-0.06%
2019/12/10220.9600.0020.9823,4660.06%
2019/12/09120.9500.0020.9313,5070.03%
2019/12/04521.491221.4521.51-73,884-0.18%
2019/12/02420.97420.9320.9603,9700.00%
2019/11/291020.9200.0020.95103,9880.25%
2019/11/2700.00120.9620.95-14,071-0.02%
2019/11/26320.81320.8220.8304,1390.00%
2019/11/25421.04321.0421.0414,1500.02%
2019/11/22521.15121.1421.1744,2240.09%
2019/11/21121.3900.0021.3314,3450.02%
2019/11/20121.4300.0021.4314,3850.02%
2019/11/1900.00221.3821.28-24,390-0.05%
2019/11/15421.19121.2521.2434,4530.07%
2019/11/14521.1800.0021.1954,4720.11%
2019/11/12120.9200.0020.9114,5300.02%
2019/11/11521.1500.0021.1654,5410.11%
2019/11/08121.3300.0021.3414,5160.02%
2019/11/0115422.6100.0022.541544,4743.44% 大買/鉅額交易
2019/10/2200.00121.8221.91-14,408-0.02%
2019/10/2100.00122.0422.07-14,448-0.02%
2019/10/07122.66122.6322.5704,7310.00%
2019/10/04122.73122.6522.6704,7730.00%
2019/10/0100.00321.4521.43-34,858-0.06%
2019/09/02323.5000.0023.5134,3960.07%
2019/08/2900.00123.9024.03-14,327-0.02%
2019/08/28223.8400.0023.8424,3620.05%
2019/08/27123.5900.0023.6214,3390.02%
2019/08/2600.00224.0824.04-24,279-0.05%
2019/08/22222.7800.0022.8024,0950.05%
2019/08/21122.8500.0022.8414,0730.02%
2019/08/19222.9700.0023.0523,9860.05%
2019/08/1600.00223.3423.37-23,954-0.05%
2019/08/14222.62122.8322.7813,8450.03%
2019/08/08122.83122.9122.7703,6400.00%
2019/08/0200.00520.7820.83-53,251-0.15%
2019/08/01120.1400.0020.1513,1310.03%
2019/07/29520.50120.5020.5043,0080.13%
2019/07/25120.631020.6020.59-92,963-0.30%
2019/07/2300.00120.4820.46-12,918-0.03%
2019/07/17520.1200.0020.1352,6210.19%
2019/07/10519.8300.0019.8452,4210.21%
2019/07/03120.84620.8320.80-52,198-0.23%
2019/06/2800.00120.7420.66-12,000-0.05%
2019/06/2700.00220.2520.27-21,951-0.10%
2019/06/26120.2600.0020.3111,9700.05%
2019/06/2000.00119.4719.50-11,658-0.06%
2019/06/1100.00118.1518.11-11,543-0.06%
2019/06/03217.6800.0017.7821,3620.15%
2019/05/2100.00116.8516.85-11,357-0.07%
2019/04/1500.00317.2817.25-31,304-0.23%
2019/04/12317.3800.0017.3931,3390.22%
2019/03/29517.3700.0017.3651,3770.36%
2019/01/1100.00217.5517.67-21,517-0.13%
2018/11/1300.00315.0315.51-31,543-0.19%
2018/11/0100.00315.9315.95-31,487-0.20%
2018/10/16516.4400.0016.5551,1590.43%
2018/10/12316.2000.0016.1831,0180.29%
2018/10/0800.00515.5215.53-5917-0.54%
2018/10/0300.00115.8015.75-1889-0.11%
2018/09/25115.6000.0015.6018990.11%
2018/09/0600.00115.6115.58-1931-0.11%
2018/08/29515.7800.0015.8159140.55%
2018/08/2800.00515.9215.93-5913-0.55%
2018/08/24515.35115.3315.4048890.45%
2018/08/2200.001515.5615.56-15886-1.69%
2018/08/21115.5700.0015.5618780.11%
2018/08/1700.00515.1415.10-5853-0.59%
2018/08/16514.8200.0015.1358440.59%
2018/08/14515.58515.5715.6007840.00%
2018/08/0900.00516.1016.12-5765-0.65%
2018/08/0700.001016.0216.05-10787-1.27%
2018/08/02516.2700.0016.2657690.65%
2018/07/18516.5500.0016.5257600.66%
2018/05/17518.5500.0018.5259760.51%
2018/05/04119.2100.0019.2211,1000.09%
2018/05/02519.1100.0019.1251,1690.43%
2018/04/261019.5200.0019.53101,1540.87%
2018/03/0700.00320.0720.01-31,506-0.20%
2018/03/06319.7000.0019.7031,5370.20%
2018/03/0200.00119.5219.53-11,571-0.06%
2018/03/01119.4400.0019.4511,6070.06%
2018/02/22119.7100.0019.7111,6380.06%
2018/02/2100.00119.8719.77-11,674-0.06%
2018/01/1800.00119.9520.04-11,776-0.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音