• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.550.39.549.540.719,9650.00%
2025/01/2016.19.5409.569.5316.120,1710.08%
2025/01/175.29.51209.519.50-14.820,240-0.07%
2025/01/1600.0019.429.43-120,4710.00%
2025/01/1469.2189.219.22-220,697-0.01%
2025/01/1366.29.1959.179.2061.220,6100.30%
2025/01/102.19.3200.009.352.120,2250.01%
2025/01/0949.3500.009.34420,2620.02%
2025/01/081.59.3929.379.40-0.520,2070.00%
2025/01/073.59.4200.009.423.520,3110.02%
2025/01/0600.0079.529.51-720,298-0.03%
2025/01/0330.79.3649.369.3626.720,2280.13%
2025/01/0269.3100.009.31620,5290.03%
2024/12/3114.19.2700.009.2814.120,6980.07%
2024/12/3017.39.3000.009.3117.320,8500.08%
2024/12/2619.3900.009.39120,7390.00%
2024/12/250.99.3800.009.380.920,9990.00%
2024/12/247.29.3300.009.347.221,3350.03%
2024/12/2329.3939.389.39-121,2150.00%
2024/12/2019.39.2500.009.2519.321,0270.09%
2024/12/1993.99.3400.009.3693.920,3530.46%
2024/12/1824.29.5700.009.5624.219,4990.12%
2024/12/1713.29.8200.009.8313.219,2960.07%
2024/12/160.99.83159.839.81-14.119,567-0.07%
2024/12/1300.0029.829.82-219,664-0.01%
2024/12/1220.19.8200.009.8220.119,6490.10%
2024/12/111.49.8200.009.831.419,6940.01%
2024/12/10600.69.8200.009.81600.619,6563.06% 大買/鉅額交易
2024/12/0900.0029.809.80-219,640-0.01%
2024/12/05109.7100.009.751019,3720.05%
2024/12/0489.76109.749.75-219,393-0.01%
2024/12/030.29.90109.899.89-9.819,105-0.05%
2024/12/0200.00169.879.88-1619,075-0.08%
2024/11/2900.00789.889.89-7819,037-0.41%
2024/11/2819.86259.859.85-2418,891-0.13%
2024/11/2700.0039.799.79-318,676-0.02%
2024/11/2600.0019.819.79-118,621-0.01%
2024/11/2500.001.19.809.80-1.118,659-0.01%
2024/11/2159.65159.669.66-1018,394-0.05%
2024/11/20109.6800.009.671018,3860.05%
2024/11/1837.19.6200.009.6237.118,4500.20%
2024/11/150.29.6500.009.630.218,5490.00%
2024/11/1459.6400.009.63518,6920.03%
2024/11/131.29.6300.009.641.218,6700.01%
2024/11/12119.77109.789.77118,6770.01%
2024/11/1100.001289.739.77-12818,734-0.68% 大賣/鉅額交易
2024/11/081179.6000.009.5911718,4620.63% 大買/鉅額交易
2024/11/0719.5300.009.51118,5090.01%
2024/11/06117.29.4999.519.53108.218,2740.59% 大買/鉅額交易
2024/11/0559.3900.009.40518,0060.03%
2024/11/0431.49.3700.009.3631.418,6190.17%
2024/11/018.29.4900.009.488.219,2220.04%
2024/10/307.39.5400.009.527.319,2710.04%
2024/10/29369.5600.009.573619,1380.19%
2024/10/2889.6200.009.62818,7970.04%
2024/10/2579.7029.699.70518,6200.03%
2024/10/246.29.6400.009.646.218,7250.03%
2024/10/2399.6600.009.66918,9060.05%
2024/10/22169.7300.009.721618,5760.09%
2024/10/2119.8800.009.87118,8600.01%
2024/10/181.59.8700.009.871.519,8670.01%
2024/10/170.59.91179.919.91-16.520,636-0.08%
2024/10/1600.0039.829.84-321,262-0.01%
2024/10/1519.77609.779.78-5921,586-0.27%
2024/10/1411.29.7000.009.6911.222,3110.05%
2024/10/11609.7269.739.745424,3460.22%
2024/10/0928.59.7000.009.7028.524,8510.11%
2024/10/0829.7029.679.71024,7200.00%
2024/10/07279.8149.809.782324,5620.09%
2024/10/04419.8000.009.794124,6660.17%
2024/10/0129.9200.009.93224,3600.01%
2024/09/3069.8900.009.89624,4090.02%
2024/09/27169.8500.009.871624,4160.07%
2024/09/2689.8800.009.88824,4770.03%
2024/09/2500.0059.989.98-524,188-0.02%
2024/09/2300.00510.0610.06-524,279-0.02%
2024/09/20510.11310.1110.10224,1540.01%
2024/09/191310.10610.0810.11724,0320.03%
2024/09/1800.001710.2110.22-1723,750-0.07%
2024/09/16210.10110.0910.11123,5890.00%
2024/09/131310.0100.0010.011323,7590.05%
2024/09/1299.9500.009.97924,5460.04%
2024/09/110.29.9700.009.960.224,8910.00%
2024/09/1069.9669.979.97025,0290.00%
2024/09/0929.9219.919.93125,2880.00%
2024/09/0639.9349.949.94-125,4760.00%
2024/09/057.29.9100.009.917.226,0960.03%
2024/09/0459.9621.29.969.95-16.226,254-0.06%
2024/09/03510.08110.0810.09426,2250.02%
2024/09/02110.06110.0610.07026,2970.00%
2024/08/270.19.9500.009.970.127,0900.00%
2024/08/2619.8729.889.91-127,4470.00%
2024/08/23159.80109.809.83527,6110.02%
2024/08/2200.0019.839.84-127,9730.00%
2024/08/2122.29.8100.009.8322.228,4340.08%
2024/08/20209.8500.009.872029,6210.07%
2024/08/19409.8700.009.854029,9140.13%
2024/08/1629.871379.879.89-13529,873-0.45% 大賣/鉅額交易
2024/08/150.99.7849.779.78-3.229,970-0.01%
2024/08/141009.7319.739.739930,0670.33%
2024/08/13169.7000.009.721630,1920.05%
2024/08/124.39.8149.839.830.330,1230.00%
2024/08/09109.8100.009.791030,4070.03%
2024/08/0800.0039.769.75-330,389-0.01%
2024/08/0729.8019.819.80130,4340.00%
2024/08/06179.66449.619.65-2730,536-0.09%
2024/08/0559.6649.709.68129,7400.00%
2024/08/0224.59.9900.009.9724.528,2310.09%
2024/08/015210.1100.0010.125228,1170.18%
2024/07/3100.00710.1910.20-727,955-0.03%
2024/07/3000.003.510.1110.11-3.527,865-0.01%
2024/07/29310.121310.1210.12-1027,772-0.04%
2024/07/2619.9839.999.99-227,673-0.01%
2024/07/232010.29710.2810.251327,4650.05%
2024/07/22510.251210.2010.25-727,407-0.03%
2024/07/19710.1885.510.1910.20-78.526,883-0.29%
2024/07/183510.2821.110.2810.2913.926,1300.05%
2024/07/171010.3516.110.3310.34-6.125,449-0.02%
2024/07/169.310.123510.1210.12-25.724,986-0.10%
2024/07/15710.043810.0310.05-3124,968-0.12%
2024/07/12119.973459.949.98-33424,363-1.37% 大賣/鉅額交易
2024/07/1129.71719.709.69-6923,041-0.30%
2024/07/105.29.5800.009.595.222,9920.02%
2024/07/0929.56429.569.57-4023,140-0.17%
2024/07/0849.51409.509.51-3623,033-0.16%
2024/07/052.19.5300.009.532.123,9550.01%
2024/07/0449.5300.009.54423,9600.02%
2024/07/0329.545889.539.54-58623,895-2.45% 大賣/鉅額交易
2024/07/0214.49.5000.009.5014.423,9350.06%
2024/07/017.29.5400.009.557.223,7150.03%
2024/06/28139.5129.529.521123,7820.05%
2024/06/2719.5700.009.56123,5220.00%
2024/06/264.39.5719.599.593.323,6420.01%
2024/06/2539.6169.619.62-323,682-0.01%
2024/06/24209.5619.569.561923,5640.08%
2024/06/219.19.5700.009.579.123,7190.04%
2024/06/2076.59.60119.589.6165.523,7230.28%
2024/06/19189.8049.799.811423,9100.06%
2024/06/1800.00309.819.82-3023,380-0.13%
2024/06/171199.7689.759.7611123,1710.48% 大買/鉅額交易
2024/06/1429.19.75129.749.7617.123,1380.07%
2024/06/1311.49.6599.649.662.423,1900.01%
2024/06/1245.39.5389.529.5537.323,3970.16%
2024/06/1116.99.6400.009.6316.922,9690.07%
2024/06/0779.6949.689.71322,9820.01%
2024/06/0611.59.753.69.759.757.823,0260.03%
2024/06/0517.89.7000.009.7017.823,2160.08%
2024/06/0400.001119.739.75-11123,236-0.48% 大賣/鉅額交易
2024/06/031.39.6719.689.680.323,1490.00%
2024/05/3189.56349.539.57-2623,215-0.11%
2024/05/30239.4219.429.432223,7730.09%
2024/05/29589.4700.009.475823,5940.25%
2024/05/2889.5000.009.51823,7260.03%
2024/05/2727.59.5019.509.5226.523,6030.11%
2024/05/24204.29.5079.519.49197.223,4970.84% 大買/鉅額交易
2024/05/235979.75139.729.7358422,5082.59% 大買/鉅額交易
2024/05/22119.8529.859.85922,3940.04%
2024/05/21349.8629.859.863222,6220.14%
2024/05/200.49.94169.939.93-15.723,116-0.07%
2024/05/1759.90109.899.90-523,223-0.02%
2024/05/1699.9249.909.92523,2100.02%
2024/05/1529.911239.919.88-12123,372-0.52% 大賣/鉅額交易
2024/05/14119.7859.789.77624,4610.02%
2024/05/1359.76119.769.76-624,898-0.02%
2024/05/0819.6869.699.67-525,732-0.02%
2024/05/070.19.7049.719.70-3.925,767-0.02%
2024/05/06109.5939.609.61725,3930.03%
2024/05/0321.29.5700.009.5621.225,3200.08%
2024/05/0259.5719.589.57425,5580.02%
2024/04/30129.5800.009.571225,5260.05%
2024/04/29499.5800.009.574925,4710.19%
2024/04/2618.59.4700.009.4718.525,3040.07%
2024/04/2500.0012.59.559.54-12.525,338-0.05%
2024/04/2400.00119.599.58-1125,355-0.04%
2024/04/230.39.4719.489.47-0.725,1300.00%
2024/04/224.49.4139.399.401.425,2050.01%
2024/04/1959.2400.009.23525,0180.02%
2024/04/18129.2100.009.201224,6870.05%
2024/04/1781.89.2200.009.2181.824,5380.33%
2024/04/1636.29.300.89.319.3035.323,6910.15%
2024/04/15279.3929.409.392523,4710.11%
2024/04/1211.69.4539.469.448.623,3800.04%
2024/04/11110.79.3800.009.40110.723,4860.47% 大買/鉅額交易
2024/04/090.49.6329.629.62-1.622,937-0.01%
2024/04/080.59.61109.629.61-9.523,512-0.04%
2024/04/03179.6400.009.641723,6550.07%
2024/04/020.59.7100.009.710.523,7070.00%
2024/04/012.69.75279.759.75-24.523,634-0.10%
2024/03/295.69.72179.729.72-11.423,609-0.05%
2024/03/2800.0019.709.69-123,5700.00%
2024/03/272.99.6400.009.642.923,8610.01%
2024/03/262.39.6900.009.692.324,3580.01%
2024/03/2536.59.64189.669.6318.524,6450.08%
2024/03/2200.0028.59.719.73-28.525,138-0.11%
2024/03/2119.61259.609.60-2425,114-0.10%
2024/03/2059.4889.479.48-326,011-0.01%
2024/03/19209.48499.489.50-2926,548-0.11%
2024/03/1829.6419.649.65126,4870.00%
2024/03/15589.5739.579.595526,2320.21%
2024/03/1459.69329.689.68-2725,967-0.10%
2024/03/1353.89.660.39.679.6453.525,8260.21%
2024/03/1269.6500.009.66626,0810.02%
2024/03/1100.006.59.619.62-6.526,068-0.02%
2024/03/08289.5779.569.562126,1460.08%
2024/03/0718.29.52299.509.53-10.826,200-0.04%
2024/03/062.29.5039.509.50-0.826,0810.00%
2024/03/0547.29.4739.479.4744.225,8950.17%
2024/03/04179.623.79.639.6113.225,2940.05%
2024/03/0110.59.57359.579.57-24.525,241-0.10%
2024/02/299.79.3929.409.407.724,9430.03%
2024/02/27489.4100.009.414824,6720.19%
2024/02/262.29.4539.449.46-0.924,3470.00%
2024/02/2319.4279.429.41-624,185-0.02%
2024/02/22319.3739.369.382824,2550.12%
2024/02/21639.3759.379.365824,1140.24%
2024/02/20109.434099.459.46-39923,743-1.68% 大賣/鉅額交易
2024/02/1910.39.39139.419.41-2.723,784-0.01%
2024/02/1620.29.41159.419.425.224,2310.02%
2024/02/15454.69.31219.269.31433.623,8701.82% 大買/鉅額交易
2024/02/05239.55329.559.56-922,495-0.04%
2024/02/028.49.6719.659.657.422,1160.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音