元大台灣高息低波 (00713)-元大-南崁券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	50.3	54.21	4.1	54.25	54.00	46.2	12,218	0.38%
2024/12/16	5.1	55.68	17.5	55.85	55.65	-12.4	12,239	-0.10%
2024/12/13	16	55.62	0.1	55.70	55.60	16	12,336	0.13%
2024/12/12	3.9	55.91	7	55.97	55.80	-3.1	12,311	-0.03%
2024/12/11	12.9	55.84	10	55.80	55.80	2.9	12,366	0.02%
2024/12/10	5.1	55.95	0	0.00	55.85	5.1	12,406	0.04%
2024/12/09	13.2	55.94	0	0.00	55.90	13.2	12,354	0.11%
2024/12/06	11.6	55.83	0	0.00	55.85	11.6	12,380	0.09%
2024/12/05	1	55.85	0	0.00	55.75	1	12,338	0.01%
2024/12/04	5.1	55.55	0	0.00	55.55	5.1	12,382	0.04%
2024/12/03	19	55.74	4.8	55.86	55.60	14.3	12,748	0.11%
2024/12/02	3.6	55.61	4	55.59	55.65	-0.4	12,645	0.00%
2024/11/29	2.6	54.76	0	0.00	54.95	2.6	12,712	0.02%
2024/11/28	13.9	55.05	0.8	55.10	55.05	13.1	12,665	0.10%
2024/11/27	4.1	55.38	0	55.50	55.35	4	12,526	0.03%
2024/11/26	1.5	55.62	0	0.00	55.50	1.5	12,505	0.01%
2024/11/25	0.7	55.80	1.1	55.81	55.80	-0.4	12,428	0.00%
2024/11/22	2.3	55.50	1	55.45	55.35	1.3	12,474	0.01%
2024/11/21	4.1	55.10	2	55.10	55.20	2.1	12,421	0.02%
2024/11/20	5.1	55.34	5	55.33	55.25	0.1	12,329	0.00%
2024/11/19	4.7	55.20	1	55.10	55.25	3.7	12,314	0.03%
2024/11/18	11.5	55.38	0.1	55.50	55.20	11.4	12,184	0.09%
2024/11/15	7.4	55.58	1	55.55	55.55	6.4	11,997	0.05%
2024/11/14	10.7	55.58	1.5	55.59	55.50	9.2	12,008	0.08%
2024/11/13	14.2	55.88	1	55.95	55.85	13.2	11,877	0.11%
2024/11/12	18.9	55.98	0	0.00	55.95	18.9	11,745	0.16%
2024/11/11	10.9	56.14	0	0.00	56.30	10.9	11,397	0.10%
2024/11/08	22.5	56.50	1	56.55	56.40	21.5	11,234	0.19%
2024/11/07	70.3	56.46	0	0.00	56.45	70.3	11,171	0.63%
2024/11/06	10.3	56.56	0.1	56.60	56.50	10.2	11,101	0.09%
2024/11/05	2.2	56.49	0	0.00	56.65	2.2	11,100	0.02%
2024/11/04	17.1	56.49	3	56.55	56.50	14.1	11,306	0.12%
2024/11/01	8.6	56.45	0.5	56.55	56.55	8	11,791	0.07%
2024/10/30	2.1	56.86	6	56.90	56.80	-3.9	11,756	-0.03%
2024/10/29	16.6	56.76	1	56.95	56.80	15.6	11,736	0.13%
2024/10/28	8	57.30	1.9	57.38	57.20	6.2	11,537	0.05%
2024/10/25	5.1	57.33	0	0.00	57.15	5.1	11,732	0.04%
2024/10/24	7.4	57.33	4.2	57.21	57.35	3.3	11,763	0.03%
2024/10/23	11.2	57.31	0	0.00	57.10	11.2	11,986	0.09%
2024/10/22	1	57.15	0	0.00	57.40	1	12,002	0.01%
2024/10/21	27	57.55	0	0.00	57.35	27	12,225	0.22%
2024/10/18	3.9	57.58	3.3	57.56	57.40	0.6	12,536	0.01%
2024/10/17	0.2	57.26	0	0.00	57.20	0.2	12,565	0.00%
2024/10/16	8.2	56.87	0	0.00	56.80	8.2	12,645	0.06%
2024/10/15	0.7	57.10	1.4	57.09	57.10	-0.7	12,528	-0.01%
2024/10/14	3.3	56.60	0.9	56.78	56.70	2.4	12,589	0.02%
2024/10/11	13.1	56.72	0.4	56.84	56.60	12.7	12,527	0.10%
2024/10/09	1.4	56.66	0	0.00	56.65	1.4	12,538	0.01%
2024/10/08	16.9	56.68	0	0.00	56.70	16.9	12,603	0.13%
2024/10/07	9.1	57.13	1.4	57.25	56.95	7.7	12,656	0.06%
2024/10/04	6.3	56.84	6.4	56.83	56.80	-0.1	12,766	0.00%
2024/10/01	10.2	57.02	0	0.00	57.05	10.2	12,706	0.08%
2024/09/30	3.5	57.50	11.6	57.41	57.40	-8.1	12,697	-0.06%
2024/09/27	4.6	57.65	2	57.63	57.60	2.6	12,727	0.02%
2024/09/26	1.8	57.72	3.5	57.84	57.65	-1.7	12,737	-0.01%
2024/09/25	6.1	57.62	3	57.80	57.55	3.1	12,796	0.02%
2024/09/24	2	57.10	1.6	57.14	57.35	0.4	12,869	0.00%
2024/09/23	6	57.10	0	0.00	57.05	6	13,021	0.05%
2024/09/20	5.4	56.90	0	0.00	56.75	5.4	13,144	0.04%
2024/09/19	21	56.82	0.1	56.75	56.65	21	13,154	0.16%
2024/09/18	38.7	56.89	1.3	56.83	56.70	37.4	13,154	0.28%
2024/09/16	34	58.20	0.2	58.30	58.25	33.8	12,849	0.26%
2024/09/13	10.1	58.08	1	58.15	58.15	9.1	12,705	0.07%
2024/09/12	20.3	58.00	1	58.00	57.90	19.2	12,976	0.15%
2024/09/11	9.9	57.63	2.4	57.63	57.50	7.5	13,371	0.06%
2024/09/10	1.4	57.68	0.3	57.80	57.65	1	13,506	0.01%
2024/09/09	4.3	57.46	26	57.62	57.65	-21.7	13,557	-0.16%
2024/09/06	4.3	57.58	0	0.00	57.65	4.3	13,616	0.03%
2024/09/05	25.9	57.75	0	0.00	57.40	25.9	13,633	0.19%
2024/09/04	42	57.39	2.5	57.35	57.45	39.5	13,611	0.29%
2024/09/03	10.4	58.51	7	58.64	58.60	3.4	13,150	0.03%
2024/09/02	10.1	58.38	3.1	58.38	58.45	7	13,124	0.05%
2024/08/30	5.2	58.30	1.1	58.30	58.25	4.1	13,033	0.03%
2024/08/29	2	57.83	0.5	58.17	58.10	1.5	13,237	0.01%
2024/08/28	3	58.15	3	58.15	58.10	0	13,229	0.00%
2024/08/27	2.5	57.84	0.1	58.05	58.15	2.4	13,188	0.02%
2024/08/26	3.1	58.11	0.2	57.85	57.95	2.8	13,197	0.02%
2024/08/23	2.5	57.66	1.4	57.89	57.90	1.1	13,127	0.01%
2024/08/22	2	57.70	2	57.63	57.65	0	13,134	0.00%
2024/08/21	4.7	57.72	1.1	57.80	57.75	3.6	13,141	0.03%
2024/08/20	13.7	57.84	2.4	57.87	57.80	11.3	13,078	0.09%
2024/08/19	24	57.70	0.1	57.80	57.70	23.9	13,067	0.18%
2024/08/16	4.2	57.55	1.2	57.56	57.60	3	13,023	0.02%
2024/08/15	1	57.60	6	57.53	57.20	-5	12,978	-0.04%
2024/08/14	1.3	57.31	1	57.50	57.45	0.3	12,993	0.00%
2024/08/13	0.1	56.75	1	56.76	56.85	-0.9	12,964	-0.01%
2024/08/12	2.5	56.58	0	0.00	56.75	2.5	12,956	0.02%
2024/08/09	2	56.15	1.3	56.23	56.20	0.7	12,937	0.01%
2024/08/08	4.2	55.76	0	0.00	55.40	4.2	12,840	0.03%
2024/08/07	5.2	55.78	2	55.90	55.80	3.2	12,749	0.02%
2024/08/06	2.6	54.20	0.7	54.73	54.70	1.8	12,545	0.01%
2024/08/05	24.4	54.22	12.6	54.51	53.65	11.9	12,252	0.10%
2024/08/02	9.3	56.93	0	57.20	56.80	9.3	11,581	0.08%
2024/08/01	1	57.55	1	57.55	57.70	0	11,443	0.00%
2024/07/31	1	56.90	0.4	57.20	57.20	0.6	11,408	0.01%
2024/07/30	8.1	56.78	4.2	56.86	57.00	3.9	11,376	0.03%
2024/07/29	2.8	57.38	0.9	57.40	57.45	1.9	11,135	0.02%
2024/07/26	13	57.29	1	57.30	57.60	12	11,010	0.11%
2024/07/23	4.3	57.94	1.5	57.90	58.10	2.8	10,801	0.03%
2024/07/22	15.9	57.23	9.5	57.31	57.25	6.4	10,726	0.06%
2024/07/19	12	57.79	3.1	57.87	57.75	8.9	10,459	0.09%
2024/07/18	3.6	58.04	8.6	58.35	58.65	-5	10,086	-0.05%
2024/07/17	6.3	58.49	0.3	58.55	58.30	5.9	10,005	0.06%
2024/07/16	1.2	58.52	8	58.51	58.55	-6.8	9,897	-0.07%
2024/07/15	0.4	58.45	17	58.55	58.45	-16.6	9,967	-0.17%
2024/07/12	1.1	58.40	1	58.30	58.35	0.1	9,855	0.00%
2024/07/11	6.6	58.55	2	58.40	58.40	4.6	9,782	0.05%
2024/07/10	5.9	58.22	0.3	58.35	58.20	5.6	9,792	0.06%
2024/07/09	18.5	58.68	35.7	58.45	58.40	-17.2	9,637	-0.18%
2024/07/08	1.7	58.89	1.4	58.97	58.90	0.3	9,378	0.00%
2024/07/05	8.7	59.24	10.2	59.37	59.20	-1.5	9,111	-0.02%
2024/07/04	7.2	58.99	18.1	59.00	59.00	-10.9	9,006	-0.12%
2024/07/03	2.1	58.79	33	58.55	58.80	-30.9	8,836	-0.35%
2024/07/02	0	0.00	0.1	58.10	58.50	-0.1	8,715	0.00%
2024/07/01	4.4	58.10	2.2	58.12	58.15	2.1	8,630	0.02%
2024/06/28	4	57.84	0	0.00	57.75	4	8,505	0.05%
2024/06/27	16.9	57.59	0	0.00	57.70	16.9	8,327	0.20%
2024/06/26	6.5	58.03	0	0.00	57.90	6.5	8,135	0.08%
2024/06/25	11.7	57.89	6	58.03	58.05	5.7	7,949	0.07%
2024/06/24	7.9	58.08	0	0.00	58.25	7.9	7,808	0.10%
2024/06/21	1.8	58.40	10	58.40	58.45	-8.2	7,695	-0.11%
2024/06/20	8.4	58.38	5.5	58.40	58.40	2.9	7,565	0.04%
2024/06/19	17.7	58.37	1	58.35	58.30	16.7	7,449	0.22%
2024/06/18	27.2	59.37	0.1	59.40	59.40	27.1	7,048	0.38%
2024/06/17	7.4	59.23	11.1	59.25	59.25	-3.7	6,515	-0.06%
2024/06/14	1.6	58.98	0	0.00	59.10	1.6	6,250	0.03%
2024/06/13	45.1	58.82	0	0.00	58.85	45.1	6,120	0.74%
2024/06/12	7.1	58.37	0.8	58.50	58.50	6.3	5,943	0.11%
2024/06/11	14.2	58.25	1	58.30	58.25	13.2	5,838	0.23%
2024/06/07	4	58.28	0	0.00	58.25	4	5,758	0.07%
2024/06/06	1.2	58.12	1	58.10	58.15	0.2	5,708	0.00%
2024/06/05	7.6	57.81	0.9	57.95	57.75	6.7	5,602	0.12%
2024/06/04	5.9	57.65	0.2	57.70	57.65	5.7	5,625	0.10%
2024/06/03	1.5	57.68	1.2	57.75	57.75	0.3	5,421	0.01%
2024/05/31	2	57.38	0	0.00	57.40	2	5,443	0.04%
2024/05/30	5.2	57.18	0	0.00	57.20	5.2	5,477	0.10%
2024/05/29	5.7	57.72	1	57.85	57.60	4.7	5,512	0.08%
2024/05/28	8.3	58.15	0	0.00	58.00	8.3	5,486	0.15%
2024/05/27	3	58.13	0.1	58.00	58.05	2.9	5,458	0.05%
2024/05/24	1.6	57.57	0	0.00	57.55	1.6	5,439	0.03%
2024/05/23	0.1	57.65	2	57.65	57.60	-1.9	5,449	-0.03%
2024/05/22	0.2	57.65	1	57.50	57.70	-0.8	5,489	-0.01%
2024/05/21	0.1	57.20	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	2	57.18	3.1	57.16	57.20	-1.1	5,435	-0.02%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/16	16.7	57.94	0.1	57.85	57.85	16.6	5,327	0.31%
2024/05/15	1.5	57.44	0.3	57.45	57.20	1.3	5,347	0.02%
2024/05/14	0.8	57.25	0.1	57.10	57.25	0.7	5,403	0.01%
2024/05/13	1.7	57.06	2	57.05	57.00	-0.3	5,441	-0.01%
2024/05/10	0	56.94	0	0.00	57.00	0	5,414	0.00%
2024/05/09	1.4	57.09	0	0.00	56.85	1.4	5,404	0.03%
2024/05/08	0.2	57.13	0	0.00	57.15	0.2	5,397	0.00%
2024/05/07	4.2	57.03	47.2	56.96	57.00	-43	5,386	-0.80%
2024/05/06	2.3	56.93	1	57.10	57.00	1.3	5,377	0.02%
2024/05/03	0.7	56.75	0	0.00	56.45	0.7	5,351	0.01%
2024/05/02	3	56.32	0	0.00	56.40	3	5,382	0.06%
2024/04/29	0	0.00	4	56.17	56.20	-4	5,394	-0.07%
2024/04/26	0	0.00	11	55.35	55.45	-11	5,404	-0.20%
2024/04/25	0	55.05	0	0.00	55.10	0	5,460	0.00%
2024/04/24	2.1	54.95	2	55.15	55.20	0.1	5,486	0.00%
2024/04/23	3	54.35	1.8	54.86	54.45	1.2	5,569	0.02%
2024/04/22	3.2	54.46	3.9	54.48	54.55	-0.7	5,608	-0.01%
2024/04/19	5.1	54.36	0	0.00	54.40	5.1	5,579	0.09%
2024/04/18	0	0.00	3	55.10	55.20	-3	5,453	-0.06%
2024/04/17	0.1	54.60	0.1	54.60	54.55	0.1	5,419	0.00%
2024/04/16	4.6	54.23	5.1	54.16	54.05	-0.5	5,445	-0.01%
2024/04/15	0.1	55.29	0.7	55.29	55.20	-0.5	5,329	-0.01%
2024/04/12	1.2	55.30	5	55.40	55.35	-3.8	5,341	-0.07%
2024/04/10	0.6	55.42	0	0.00	55.30	0.6	5,394	0.01%
2024/04/09	0	0.00	0.2	55.25	55.25	-0.2	5,474	0.00%
2024/04/08	0	0.00	5	55.15	55.15	-5	5,492	-0.09%
2024/04/03	2	54.83	7	54.79	54.75	-5	5,469	-0.09%
2024/04/02	0.1	54.90	7.5	54.76	54.85	-7.5	5,480	-0.14%
2024/04/01	0	54.70	0	54.70	54.65	0	5,508	0.00%
2024/03/29	0	54.65	0.1	54.60	54.55	-0.1	5,555	0.00%
2024/03/28	0	0.00	10.2	54.89	54.80	-10.2	5,604	-0.18%
2024/03/27	0	54.20	5	54.52	54.65	-5	5,638	-0.09%
2024/03/26	4	53.95	11	54.39	54.00	-7	5,696	-0.12%
2024/03/25	0.1	54.59	7.4	54.45	54.55	-7.3	5,681	-0.13%
2024/03/22	4.3	54.61	2.1	54.74	54.55	2.2	5,785	0.04%
2024/03/21	0	0.00	2.2	54.80	55.10	-2.2	5,819	-0.04%
2024/03/20	1.1	54.60	3.2	54.60	54.55	-2.1	5,900	-0.03%
2024/03/19	0	0.00	1.2	54.17	54.15	-1.2	5,918	-0.02%
2024/03/18	1.5	53.69	0	0.00	53.95	1.5	5,920	0.03%
2024/03/15	0.6	54.20	1.5	54.25	54.35	-0.9	5,877	-0.02%
2024/03/14	2.5	53.99	5.1	53.97	54.00	-2.6	5,838	-0.04%
2024/03/13	11	54.24	0	0.00	54.25	11	5,817	0.19%
2024/03/12	0	53.20	9.2	53.50	53.65	-9.2	5,798	-0.16%
2024/03/11	0.6	52.83	1.1	52.87	52.80	-0.5	5,805	-0.01%
2024/03/08	5.1	53.00	11.4	52.87	52.65	-6.3	5,833	-0.11%
2024/03/07	6	52.72	3	52.83	52.90	3	5,753	0.05%
2024/03/06	1	52.45	11.1	52.33	52.70	-10	5,683	-0.18%
2024/03/05	5	52.15	4.1	52.21	52.25	1	5,617	0.02%
2024/03/04	0.1	52.03	3.8	52.05	51.90	-3.7	5,566	-0.07%
2024/03/01	1	51.45	2	51.47	51.40	-1	5,476	-0.02%
2024/02/29	0.3	51.32	3	51.37	51.35	-2.7	5,470	-0.05%
2024/02/27	11	51.41	0	0.00	51.25	11	5,428	0.20%
2024/02/26	1.1	51.21	9	51.29	51.40	-7.9	5,392	-0.15%
2024/02/23	39.5	51.14	0	0.00	51.10	39.5	5,349	0.74%
2024/02/22	6.7	51.31	6.6	51.40	51.40	0.1	5,271	0.00%
2024/02/21	0.1	51.15	0	0.00	51.10	0.1	5,272	0.00%
2024/02/20	0.2	51.00	1.3	50.95	50.95	-1.1	5,241	-0.02%
2024/02/19	3.4	50.71	4.5	50.80	50.95	-1.1	5,230	-0.02%
2024/02/16	2	50.50	1	50.50	50.50	1	5,215	0.02%
2024/02/15	3.5	50.21	1.2	50.25	50.30	2.3	5,162	0.04%
2024/02/05	4.3	49.91	0	0.00	50.10	4.3	5,040	0.09%
2024/02/02	2.1	50.12	0	0.00	50.10	2.1	5,005	0.04%
2024/02/01	0	50.15	39.6	50.14	50.15	-39.6	5,012	-0.79%
2024/01/31	1.3	49.96	0	0.00	49.94	1.3	5,032	0.03%
2024/01/30	1.1	50.01	0.7	50.15	50.05	0.4	5,022	0.01%
2024/01/29	1	49.94	14.1	49.98	50.10	-13.1	5,062	-0.26%
2024/01/26	0.8	49.83	1.1	49.78	49.78	-0.3	5,026	-0.01%
2024/01/25	0.1	49.77	1.2	49.78	49.83	-1.1	5,009	-0.02%
2024/01/24	2	49.72	0	0.00	49.63	2	4,988	0.04%
2024/01/23	0	49.68	0	0.00	49.55	0	5,044	0.00%
2024/01/22	2.2	49.44	0	0.00	49.43	2.2	5,041	0.04%
2024/01/19	1.1	48.96	5	49.10	49.18	-3.9	4,984	-0.08%
2024/01/18	10.9	48.97	0.4	49.16	48.96	10.5	4,956	0.21%
2024/01/17	4.3	49.17	1	49.28	49.07	3.3	4,909	0.07%
2024/01/16	10.1	49.48	0.5	49.54	49.47	9.6	4,826	0.20%
2024/01/15	0.6	49.79	8.2	49.72	49.80	-7.6	4,767	-0.16%
2024/01/12	1.4	49.57	0	0.00	49.59	1.4	4,807	0.03%
2024/01/11	0.1	49.69	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	2.1	49.61	1	49.59	49.61	1.1	4,894	0.02%
2024/01/09	2.1	49.79	2	49.85	49.83	0.1	4,836	0.00%
2024/01/08	3.2	49.89	1	49.92	49.92	2.2	4,837	0.05%
2024/01/05	1.2	49.92	1	50.05	49.89	0.2	4,812	0.00%
2024/01/04	0.4	49.99	2	49.98	49.98	-1.6	4,764	-0.03%
2024/01/03	13.4	50.00	1	50.00	49.99	12.4	4,777	0.26%
2024/01/02	0.1	50.33	1	50.50	50.45	-0.9	4,714	-0.02%
2023/12/29	0.1	50.36	1	50.45	50.40	-0.9	4,674	-0.02%
2023/12/28	0	50.35	10	50.35	50.30	-10	4,722	-0.21%
2023/12/27	2.2	50.21	0	0.00	50.30	2.2	4,715	0.05%
2023/12/26	0	50.05	3.6	50.04	50.15	-3.5	4,686	-0.08%
2023/12/25	3.2	49.81	1	49.77	49.77	2.2	4,630	0.05%
2023/12/22	1.6	49.91	1.1	49.88	49.89	0.6	4,563	0.01%
2023/12/21	3.2	49.93	1	50.00	50.05	2.1	4,522	0.05%
2023/12/20	1.1	50.16	0	50.30	50.35	1.1	4,458	0.02%
2023/12/19	3.6	49.85	1	49.85	49.92	2.6	4,435	0.06%
2023/12/18	1.5	50.28	0	0.00	50.35	1.5	4,468	0.03%
2023/12/15	2.2	51.26	1	51.30	51.15	1.2	4,414	0.03%
2023/12/14	10.1	51.30	2.2	51.30	51.35	7.9	4,325	0.18%
2023/12/13	0.1	50.75	6.3	50.75	50.85	-6.2	4,403	-0.14%
2023/12/12	1.4	50.37	14.1	50.44	50.40	-12.7	4,465	-0.28%
2023/12/11	16.1	50.01	0	0.00	50.15	16.1	4,477	0.36%
2023/12/08	4.1	50.06	1	50.35	50.05	3.1	4,476	0.07%
2023/12/07	4.1	50.02	0	0.00	49.96	4.1	4,511	0.09%
2023/12/06	4.1	50.24	5	50.25	50.15	-0.9	4,645	-0.02%
2023/12/05	5	49.78	1	49.72	49.87	4	4,657	0.09%
2023/12/04	9.6	50.01	2.1	50.06	49.97	7.5	4,616	0.16%
2023/12/01	1.5	49.66	4.2	49.72	49.65	-2.7	4,635	-0.06%
2023/11/30	0	49.49	0.6	49.54	49.58	-0.6	4,657	-0.01%
2023/11/29	7.2	49.46	0	49.51	49.40	7.2	4,757	0.15%
2023/11/28	0.1	49.26	0	0.00	49.27	0.1	4,762	0.00%
2023/11/27	1	48.94	0.8	49.11	48.93	0.3	4,768	0.01%
2023/11/24	0.1	49.09	0.2	49.10	49.03	-0.1	4,749	0.00%
2023/11/23	0.1	49.07	0.2	49.07	48.98	-0.1	4,775	0.00%
2023/11/22	2	49.00	0.1	49.05	49.04	1.9	4,809	0.04%
2023/11/21	1	49.00	1	49.08	49.06	0	4,842	0.00%
2023/11/20	0.1	48.54	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	0	48.50	7.4	48.48	48.43	-7.4	4,833	-0.15%
2023/11/16	1.2	48.33	0	0.00	48.42	1.2	4,831	0.03%
2023/11/15	0	48.68	6.2	48.57	48.46	-6.2	4,827	-0.13%
2023/11/14	1.1	48.14	0	0.00	48.24	1.1	4,873	0.02%
2023/11/13	1.9	48.13	0	0.00	48.15	1.9	4,920	0.04%
2023/11/10	6.1	48.11	1.6	48.07	48.08	4.5	4,953	0.09%
2023/11/09	1.2	48.14	1.5	48.25	48.23	-0.3	4,984	-0.01%
2023/11/08	1.2	48.18	1	48.10	48.19	0.2	5,013	0.00%
2023/11/07	2.1	47.75	0.1	47.83	47.93	2	4,980	0.04%
2023/11/06	0	0.00	1.6	47.69	47.88	-1.6	5,041	-0.03%
2023/11/03	1	47.05	2	47.22	47.22	-1	5,008	-0.02%
2023/11/02	1	46.97	1	46.89	46.93	0	5,030	0.00%
2023/11/01	0.4	46.23	0	0.00	46.29	0.4	5,072	0.01%
2023/10/31	1.4	46.23	2	46.21	46.02	-0.6	5,097	-0.01%
2023/10/30	0.6	46.33	5	46.29	46.35	-4.4	5,241	-0.08%
2023/10/27	10	46.40	1	46.41	46.25	9	5,289	0.17%
2023/10/26	5.3	46.18	0	0.00	46.17	5.3	5,404	0.10%
2023/10/25	11.1	46.76	0	0.00	46.64	11.1	5,409	0.21%
2023/10/24	0.1	46.18	2.6	46.38	46.59	-2.4	5,441	-0.04%
2023/10/23	0.6	46.31	1.1	46.28	46.23	-0.6	5,469	-0.01%
2023/10/20	4.9	46.24	52	46.13	46.43	-47.2	5,472	-0.86%
2023/10/19	2.7	46.73	5	46.70	46.75	-2.3	5,479	-0.04%
2023/10/18	3.9	46.87	0	0.00	46.78	3.9	5,493	0.07%
2023/10/17	22.2	47.17	0	0.00	47.15	22.2	5,478	0.41%
2023/10/16	4	47.17	0.2	47.20	47.22	3.9	5,615	0.07%
2023/10/13	2.6	47.45	0.6	47.45	47.38	2	5,711	0.04%
2023/10/12	0	0.00	2	47.46	47.59	-2	5,840	-0.03%
2023/10/05	1	47.06	1	47.17	47.10	0	6,178	0.00%
2023/10/04	3.3	46.78	5	46.81	46.86	-1.7	6,226	-0.03%
2023/10/03	1.5	47.46	0	0.00	47.27	1.5	6,239	0.02%
2023/10/02	4.1	47.45	42	47.34	47.48	-37.9	6,357	-0.60%
2023/09/28	1	46.97	0	0.00	47.08	1	6,440	0.02%
2023/09/27	2.4	46.91	0	47.03	46.98	2.4	6,488	0.04%
2023/09/26	1.5	47.11	0	0.00	47.03	1.5	6,566	0.02%
2023/09/22	1.1	46.67	0	0.00	46.96	1.1	6,597	0.02%
2023/09/21	9.5	46.98	1	46.87	46.88	8.5	6,606	0.13%
2023/09/20	15.4	47.61	1	47.71	47.52	14.4	6,483	0.22%
2023/09/19	1.6	47.89	0	0.00	47.82	1.6	6,569	0.02%
2023/09/18	8.3	47.81	0.2	47.80	47.77	8.1	6,629	0.12%
2023/09/15	6.7	48.78	1.1	48.80	48.78	5.6	6,589	0.08%
2023/09/14	6.2	48.50	3	48.25	48.60	3.2	6,658	0.05%
2023/09/13	3.1	48.01	0.1	48.00	48.09	2.9	6,808	0.04%
2023/09/12	2.1	47.89	2	47.95	48.03	0.1	7,055	0.00%
2023/09/11	10.6	47.74	0	0.00	47.74	10.6	7,217	0.15%
2023/09/08	3	47.93	0	0.00	48.14	3	7,165	0.04%
2023/09/07	6	48.16	1	48.03	48.08	5	7,227	0.07%
2023/09/06	1.3	48.25	55	48.23	48.19	-53.8	7,351	-0.73%
2023/09/05	1	48.09	0.1	47.90	48.13	0.9	7,397	0.01%
2023/09/04	7	47.58	0	0.00	47.80	7	7,573	0.09%
2023/09/01	7.2	47.65	0.5	47.72	47.61	6.8	7,560	0.09%
2023/08/31	1.1	47.66	0	0.00	47.68	1.1	7,750	0.01%
2023/08/30	1.2	47.81	0	0.00	47.80	1.2	7,942	0.02%
2023/08/29	0	0.00	2.1	47.75	47.75	-2.1	8,197	-0.03%
2023/08/28	5.7	47.44	0.6	47.48	47.37	5.1	8,336	0.06%
2023/08/25	55.4	47.54	0.5	47.72	47.53	54.9	8,391	0.65%
2023/08/24	8.4	47.97	1	47.77	47.94	7.4	8,511	0.09%
2023/08/23	0	0.00	10.2	47.65	47.74	-10.2	8,650	-0.12%
2023/08/22	0.2	47.47	0	0.00	47.46	0.2	8,783	0.00%
2023/08/21	0.3	47.35	0	0.00	47.32	0.3	8,874	0.00%
2023/08/18	6.2	47.25	0	0.00	47.20	6.2	8,938	0.07%
2023/08/17	1.1	47.71	6	47.32	47.72	-4.9	8,948	-0.05%
2023/08/16	0.1	47.20	0.2	47.28	47.41	-0.1	8,997	0.00%
2023/08/15	0.2	47.15	0.5	47.15	47.24	-0.3	9,068	0.00%
2023/08/14	3.5	46.58	0.4	46.84	46.63	3.1	9,146	0.03%
2023/08/11	1.2	46.73	0	0.00	46.66	1.2	9,193	0.01%
2023/08/10	4	46.70	0	0.00	46.44	4	9,244	0.04%
2023/08/09	0	0.00	4.2	47.00	46.98	-4.2	9,266	-0.05%
2023/08/08	1	47.08	2.5	46.98	47.02	-1.5	9,370	-0.02%
2023/08/07	0.1	47.02	0	0.00	47.09	0.1	9,460	0.00%
2023/08/04	2	46.00	2	46.40	46.40	0	9,640	0.00%
2023/08/02	8.5	46.31	0.7	46.09	46.06	7.8	9,683	0.08%
2023/08/01	3.3	46.75	0.1	46.73	46.92	3.2	9,520	0.03%
2023/07/31	3.2	47.23	1.6	47.75	46.98	1.6	9,506	0.02%
2023/07/28	0.1	46.93	1	46.92	47.18	-1	9,506	-0.01%
2023/07/27	1.1	47.04	3	47.01	46.99	-1.9	9,514	-0.02%
2023/07/26	1.1	46.78	0	0.00	46.83	1.1	9,609	0.01%
2023/07/25	9.4	46.83	0	0.00	46.71	9.4	9,605	0.10%
2023/07/24	10	46.50	8.2	46.46	46.63	1.8	9,627	0.02%
2023/07/21	1	45.97	6	46.20	46.33	-5	9,699	-0.05%
2023/07/20	3	46.24	0	0.00	46.27	3	9,864	0.03%
2023/07/19	3.3	46.46	5.3	46.66	46.18	-2	9,837	-0.02%
2023/07/18	4.1	47.29	4.6	46.80	46.95	-0.5	9,794	-0.01%
2023/07/17	0.1	46.73	12.2	46.79	46.90	-12.1	9,782	-0.12%
2023/07/14	1.1	46.29	10.1	46.16	46.33	-9	9,696	-0.09%
2023/07/13	53	46.21	3	46.22	45.82	50	9,684	0.52%
2023/07/11	0	0.00	55	45.40	45.35	-55	9,526	-0.58%
2023/07/10	3.1	44.94	5	44.98	44.80	-1.9	9,617	-0.02%
2023/07/07	31.9	44.87	0.3	44.88	44.94	31.7	9,622	0.33%
2023/07/06	7.1	45.43	1	45.57	45.26	6.1	9,555	0.06%
2023/07/05	3	45.74	10	45.84	45.62	-7	9,518	-0.07%
2023/07/04	5	45.76	2.5	45.77	45.90	2.5	9,513	0.03%
2023/07/03	2	45.53	0.2	45.84	45.84	1.9	9,528	0.02%
2023/06/30	3.5	45.30	2	45.37	45.40	1.5	9,549	0.02%
2023/06/29	4.4	45.50	0.1	45.42	45.39	4.3	9,626	0.05%
2023/06/28	1.2	45.17	0	0.00	45.09	1.2	9,619	0.01%
2023/06/27	9.8	45.02	6	45.01	44.94	3.8	9,679	0.04%
2023/06/26	5.1	45.17	0.5	45.15	45.27	4.5	9,625	0.05%
2023/06/21	1.1	45.40	7.9	45.47	45.44	-6.8	9,613	-0.07%
2023/06/20	11	45.44	9.3	45.43	45.43	1.7	9,605	0.02%
2023/06/19	8	45.81	0.1	45.79	45.73	7.9	9,478	0.08%
2023/06/16	2.8	46.11	42.1	45.92	46.13	-39.3	9,346	-0.42%
2023/06/15	9.7	46.54	3	46.69	46.82	6.7	9,163	0.07%
2023/06/14	5.5	46.01	21.1	45.82	46.12	-15.6	9,226	-0.17%
2023/06/13	17.5	45.68	1	45.73	45.77	16.5	9,560	0.17%
2023/06/12	7.4	45.45	16	45.43	45.41	-8.6	9,726	-0.09%
2023/06/09	0	0.00	15	45.30	45.39	-15	9,857	-0.15%
2023/06/08	5.6	44.93	3.4	44.93	44.87	2.2	10,136	0.02%
2023/06/07	0.3	45.04	1.3	45.09	45.06	-1	10,419	-0.01%
2023/06/06	28.1	44.88	2.4	44.84	44.88	25.7	10,455	0.25%
2023/06/05	26.1	44.89	3.1	45.00	44.95	23	10,402	0.22%
2023/06/02	19.8	44.85	33	44.75	44.70	-13.2	10,309	-0.13%
2023/06/01	11	44.02	9.1	44.07	44.11	1.9	10,263	0.02%
2023/05/31	5.3	44.16	1.1	44.23	44.15	4.2	10,233	0.04%
2023/05/30	5.2	44.07	5.1	44.08	44.17	0.1	10,258	0.00%
2023/05/29	23	44.20	16.1	44.21	44.22	6.9	10,174	0.07%
2023/05/26	5.8	43.42	13.1	43.45	43.46	-7.3	10,054	-0.07%
2023/05/25	5	42.93	2.1	42.70	42.95	2.9	9,976	0.03%
2023/05/24	3	42.40	1.3	42.43	42.55	1.7	9,941	0.02%
2023/05/23	2	42.32	0.1	42.38	42.42	1.9	9,901	0.02%
2023/05/22	27.5	42.35	2.2	42.37	42.32	25.3	9,864	0.26%
2023/05/19	12.2	42.29	0.1	42.23	42.26	12.1	9,785	0.12%
2023/05/18	4	41.80	3.1	41.98	41.93	1	9,681	0.01%
2023/05/17	10	41.27	1	41.65	41.65	9	9,594	0.09%
2023/05/16	6.1	41.21	4.1	41.27	41.29	1.9	9,515	0.02%
2023/05/15	17.2	40.92	0.1	40.95	41.05	17.1	9,478	0.18%
2023/05/12	0.1	40.77	0	0.00	41.11	0.1	9,423	0.00%
2023/05/11	2.1	41.03	0	0.00	40.94	2.1	9,303	0.02%
2023/05/10	8.6	41.07	0	0.00	41.01	8.6	9,204	0.09%
2023/05/09	0.1	41.32	0	0.00	41.32	0.1	8,998	0.00%
2023/05/08	0.4	41.30	0	0.00	41.28	0.4	8,926	0.00%
2023/05/05	7	41.11	0	0.00	41.09	7	8,917	0.08%
2023/05/04	6.1	40.95	0	0.00	41.15	6.1	8,914	0.07%
2023/05/03	2	40.92	0.3	41.02	41.00	1.7	8,834	0.02%
2023/05/02	10.1	40.98	0.3	40.90	41.03	9.8	8,789	0.11%
2023/04/27	3	40.27	0.2	40.53	40.43	2.9	8,675	0.03%
2023/04/26	1.3	40.06	8.1	40.07	40.25	-6.9	8,644	-0.08%
2023/04/25	6.1	40.15	1	40.03	40.02	5.1	8,502	0.06%
2023/04/24	26.7	40.46	1.3	40.44	40.47	25.5	8,296	0.31%
2023/04/21	2.3	40.45	10	40.48	40.35	-7.7	8,254	-0.09%
2023/04/20	3.9	40.56	3	40.61	40.51	0.9	8,169	0.01%
2023/04/19	0.4	40.93	4	40.87	40.72	-3.6	8,061	-0.04%
2023/04/18	7.2	40.74	1	40.77	40.72	6.2	8,003	0.08%
2023/04/17	1.1	40.84	0	0.00	40.88	1.1	7,917	0.01%
2023/04/14	0.1	40.81	2	40.82	40.81	-1.9	7,859	-0.02%
2023/04/13	0	40.81	15	40.86	40.71	-15	7,786	-0.19%
2023/04/12	2.1	40.76	0.1	40.74	40.88	2.1	7,639	0.03%
2023/04/11	0.2	40.63	3	40.52	40.65	-2.8	7,577	-0.04%
2023/04/10	3.1	40.22	4	40.24	40.42	-0.9	7,558	-0.01%
2023/04/07	3	40.23	5	40.28	40.22	-2	7,502	-0.03%
2023/04/06	6.6	40.03	1	40.03	40.21	5.6	7,487	0.08%
2023/03/31	6	40.12	2	40.17	40.12	4	7,381	0.05%
2023/03/30	2.5	39.87	2.3	39.93	39.99	0.2	7,297	0.00%
2023/03/29	0.1	39.72	23.2	39.72	39.73	-23.1	7,246	-0.32%
2023/03/28	14.4	39.72	2	39.65	39.71	12.4	7,349	0.17%
2023/03/27	5.2	39.83	13	39.80	39.84	-7.8	7,316	-0.11%
2023/03/24	16.2	39.65	18	39.68	39.69	-1.8	7,481	-0.02%
2023/03/23	0	39.63	0	0.00	39.61	0	7,590	0.00%
2023/03/22	1.2	39.33	0	0.00	39.44	1.2	7,579	0.02%
2023/03/21	2.2	39.18	12.5	39.08	39.13	-10.3	7,659	-0.13%
2023/03/20	5.1	38.88	64.1	38.87	38.87	-59	7,713	-0.76%
2023/03/17	8.7	38.77	27	38.72	38.80	-18.4	7,650	-0.24%
2023/03/16	25.9	39.29	0.7	39.31	39.30	25.2	7,424	0.34%
2023/03/15	5.1	39.50	0	0.00	39.46	5.1	7,011	0.07%
2023/03/14	28.7	39.47	1	39.50	39.40	27.7	6,787	0.41%
2023/03/13	37.2	39.63	0.1	39.68	39.67	37.1	6,567	0.57%
2023/03/10	37.7	39.77	0	0.00	39.87	37.7	6,207	0.61%
2023/03/09	10.1	40.11	1	40.10	40.10	9.1	5,705	0.16%
2023/03/08	19.2	40.10	2	40.05	40.15	17.2	5,563	0.31%
2023/03/07	3.2	40.16	0	0.00	40.16	3.2	5,402	0.06%
2023/03/06	4	39.93	2	39.96	40.05	2	5,288	0.04%
2023/03/03	13	39.58	1	39.70	39.67	12	5,063	0.24%
2023/03/02	16.3	39.18	0	39.17	39.34	16.2	4,943	0.33%
2023/03/01	11.1	39.06	0	0.00	39.17	11.1	4,801	0.23%
2023/02/24	7	39.26	0	0.00	39.26	7	4,715	0.15%
2023/02/23	2	39.10	0	0.00	39.14	2	4,655	0.04%
2023/02/22	4.1	38.78	1	38.76	38.88	3.1	4,582	0.07%
2023/02/21	6.5	38.89	2	38.92	38.91	4.5	4,528	0.10%
2023/02/20	4	38.76	0	0.00	38.83	4	4,486	0.09%
2023/02/17	9	38.65	0.9	38.62	38.66	8.1	4,434	0.18%
2023/02/16	6.7	38.69	4	38.64	38.66	2.7	4,403	0.06%
2023/02/15	2.3	38.44	2	38.47	38.42	0.3	4,390	0.01%
2023/02/14	0	0.00	1	38.61	38.60	-1	4,336	-0.02%
2023/02/13	2	38.41	0	0.00	38.48	2	4,306	0.05%
2023/02/10	4	38.44	0	0.00	38.39	4	4,278	0.09%
2023/02/09	1	38.61	1	38.57	38.61	0	4,229	0.00%
2023/02/08	2	38.65	1	38.64	38.64	1	4,204	0.02%
2023/02/07	7	38.40	1	38.50	38.50	6	4,176	0.14%
2023/02/06	1	38.40	0	0.00	38.40	1	4,152	0.02%
2023/02/03	1.5	38.39	1	38.39	38.39	0.5	4,100	0.01%
2023/02/02	2	38.33	4	38.16	38.37	-2	4,041	-0.05%
2023/02/01	1.1	37.96	0	0.00	38.06	1.1	3,987	0.03%
2023/01/31	1	38.08	0	0.00	37.95	1	3,947	0.03%
2023/01/30	3.1	37.96	0.1	38.20	37.98	3	3,912	0.08%
2023/01/17	1	37.44	0	0.00	37.47	1	3,857	0.03%
2023/01/16	5.5	37.44	0.3	37.54	37.39	5.2	3,840	0.14%
2023/01/12	1.1	37.30	0	0.00	37.29	1.1	3,778	0.03%
2023/01/11	11	37.45	0	0.00	37.47	11	3,757	0.29%
2023/01/09	9.5	37.46	6	37.40	37.48	3.5	3,717	0.09%
2023/01/06	6.1	37.14	0.1	37.10	37.10	6	3,684	0.16%
2023/01/04	0	36.90	0	0.00	36.93	0	3,670	0.00%
2022/12/30	2	36.84	4	36.92	36.81	-2	3,671	-0.05%
2022/12/29	1.1	36.61	0	0.00	36.72	1.1	3,679	0.03%
2022/12/28	2	36.83	1	36.82	36.88	1	3,661	0.03%
2022/12/26	0.3	37.14	0	0.00	37.15	0.3	3,597	0.01%
2022/12/23	0	0.00	1	36.88	37.10	-1	3,566	-0.03%
2022/12/22	2	37.13	0	0.00	37.10	2	3,595	0.06%
2022/12/21	1.2	36.68	2	36.79	36.66	-0.9	3,627	-0.02%
2022/12/20	8.4	37.07	38	36.81	36.76	-29.6	3,592	-0.82%
2022/12/19	0.8	37.22	0.8	37.29	37.18	0	3,497	0.00%
2022/12/16	13.2	37.21	0	0.00	37.25	13.2	3,437	0.38%
2022/12/15	5.2	39.02	1	39.01	39.04	4.2	3,204	0.13%
2022/12/13	2.3	38.86	0	0.00	38.68	2.3	2,981	0.08%
2022/12/12	3	38.52	0	0.00	38.82	3	2,920	0.10%
2022/12/09	7	38.86	0	0.00	38.86	7	3,076	0.23%
2022/12/08	14.7	38.72	0	0.00	38.68	14.7	3,141	0.47%
2022/12/07	6.3	38.91	0	0.00	38.88	6.3	3,170	0.20%
2022/12/06	4	39.27	0	0.00	39.02	4	3,142	0.13%
2022/12/05	22	39.52	0	0.00	39.48	22	3,084	0.71%
2022/12/02	6	39.36	0	0.00	39.39	6	3,020	0.20%
2022/12/01	4	39.40	0	0.00	39.38	4	3,012	0.13%
2022/11/28	5	38.40	0	0.00	38.68	5	3,092	0.16%
2022/11/25	5	38.86	0	0.00	38.73	5	3,099	0.16%
2022/11/23	3	38.33	0	0.00	38.48	3	3,054	0.10%
2022/11/22	1	38.12	0	0.00	38.18	1	3,063	0.03%
2022/11/21	0.3	38.30	0	0.00	38.23	0.3	3,048	0.01%
2022/11/18	1	38.25	0	0.00	38.24	1	3,019	0.03%
2022/11/17	1	38.00	0	0.00	38.24	1	3,006	0.03%
2022/11/10	0	0.00	0.1	37.45	37.20	-0.1	2,884	0.00%
2022/11/03	0	36.35	0	0.00	36.50	0	2,822	0.00%
2022/10/26	1	36.00	0	0.00	35.92	1	2,740	0.04%
2022/10/21	0	35.87	0	0.00	35.74	0	2,673	0.00%
2022/10/20	0	35.62	0	0.00	35.82	0	2,648	0.00%
2022/10/17	0	35.60	0	0.00	35.91	0	2,574	0.00%
2022/10/14	0	0.00	1	36.00	35.98	-1	2,548	-0.04%
2022/10/11	1	36.15	0	0.00	36.10	1	2,464	0.04%
2022/10/07	1	37.00	0	0.00	36.86	1	2,414	0.04%
2022/10/05	2	37.22	0	0.00	37.26	2	2,349	0.09%
2022/10/04	1.1	36.87	0	0.00	37.01	1.1	2,317	0.05%
2022/09/30	0	36.50	0	0.00	36.61	0	2,245	0.00%
2022/09/29	0.1	36.83	0	0.00	36.82	0.1	2,206	0.00%
2022/09/28	1.3	36.74	2	36.59	36.60	-0.7	2,142	-0.03%
2022/09/26	1.1	37.31	0	0.00	37.18	1.1	2,029	0.05%
2022/09/23	1	37.95	0	0.00	37.86	1	1,945	0.05%
2022/09/22	0	0.00	0.1	37.88	37.90	-0.1	1,905	-0.01%
2022/09/21	0.5	38.31	0	0.00	38.24	0.5	1,838	0.02%
2022/09/20	1	38.38	0	0.00	38.43	1	1,760	0.06%
2022/09/19	1.3	38.47	0	0.00	38.36	1.3	1,712	0.08%
2022/09/16	3	39.95	0	0.00	39.98	3	1,589	0.19%
2022/09/15	1	40.09	0	0.00	40.22	1	1,288	0.08%
2022/09/14	7	39.96	3	39.99	40.04	4	1,147	0.35%
2022/09/13	1.1	40.56	0	0.00	40.55	1.1	1,026	0.11%
2022/09/08	2	39.57	0	0.00	39.91	2	925	0.22%
2022/09/07	0.3	39.52	0	0.00	39.42	0.3	874	0.03%
2022/09/06	1	39.99	0	0.00	39.96	1	797	0.13%
2022/09/05	0	40.08	0	0.00	40.10	0	739	0.00%
2022/09/02	4	40.23	0	0.00	40.05	4	692	0.58%
2022/09/01	0.2	40.10	0	0.00	40.26	0.2	625	0.04%
2022/08/31	2	40.33	0	0.00	40.64	2	585	0.34%
2022/08/30	1	40.30	0	0.00	40.45	1	572	0.18%
2022/08/29	1	40.25	0.1	40.27	40.28	0.9	557	0.16%
2022/08/26	1	41.00	0	0.00	40.95	1	526	0.19%
2022/08/16	0.8	41.22	0	0.00	41.23	0.8	458	0.17%
2022/08/02	1	40.29	0	0.00	40.35	1	384	0.26%
2022/07/22	0.1	39.98	0	0.00	39.99	0.1	411	0.01%
2022/07/08	0	38.98	0	0.00	38.73	0	438	0.01%
2022/07/06	1	38.11	0	0.00	38.12	1	451	0.22%
2022/07/01	2	39.58	0	0.00	39.34	2	476	0.42%
2022/06/07	0.1	42.82	0	0.00	42.75	0.1	747	0.01%
2022/05/31	0.1	42.84	0	0.00	43.24	0.1	816	0.01%
2022/05/24	0.1	41.85	0	0.00	41.87	0.1	903	0.01%
2022/05/23	1	41.79	0	0.00	41.95	1	915	0.11%
2022/05/19	1	41.79	0	0.00	41.85	1	943	0.11%
2022/05/10	0	0.00	3	42.20	42.55	-3	1,031	-0.29%
2022/05/09	0	42.52	0	0.00	42.47	0	1,044	0.00%
2022/04/25	0.1	43.95	0	0.00	43.96	0.1	1,197	0.00%
2022/04/22	0	0.00	1	44.27	44.47	-1	1,197	-0.08%
2022/04/13	0	0.00	1	45.10	45.17	-1	1,335	-0.07%
2022/04/11	0.1	44.93	0	0.00	44.93	0.1	1,352	0.01%
2022/04/08	0	0.00	1	45.03	45.06	-1	1,353	-0.07%
2022/03/31	0	0.00	3	44.96	44.93	-3	1,386	-0.22%
2022/03/28	1	44.40	0	0.00	44.75	1	1,376	0.07%
2022/03/25	0	0.00	5	44.61	44.66	-5	1,375	-0.36%
2022/03/22	0	0.00	4	44.40	44.40	-4	1,386	-0.29%
2022/03/17	0	0.00	2	44.13	44.02	-2	1,399	-0.14%
2022/03/09	3	42.80	0	0.00	42.80	3	1,426	0.21%
2022/03/08	0.1	42.79	1.1	42.72	42.40	-1	1,436	-0.07%
2022/03/07	0.3	42.93	1	42.72	42.89	-0.7	1,426	-0.05%
2022/02/24	1.1	43.32	0	0.00	43.19	1.1	1,637	0.06%
2022/02/22	1.1	43.43	1	43.45	43.65	0.1	2,191	0.00%
2022/02/14	1.1	43.46	0	0.00	43.64	1.1	3,363	0.03%
2022/02/10	2	43.94	0	0.00	44.03	2	3,555	0.06%
2022/02/07	0	0.00	1	43.25	43.30	-1	3,743	-0.03%
2022/01/24	0	0.00	1	43.03	43.07	-1	3,681	-0.03%
2022/01/21	0.1	43.08	1	43.13	43.08	-0.9	3,653	-0.02%
2022/01/14	1	43.40	0	0.00	43.40	1	3,557	0.03%
2022/01/13	0	0.00	50	43.52	43.69	-50	3,529	-1.42%
2022/01/12	0	0.00	0.1	43.25	43.36	-0.1	3,495	0.00%
2022/01/11	0	0.00	2	43.20	43.15	-2	3,466	-0.06%
2022/01/07	1	42.81	0	0.00	42.81	1	3,404	0.03%
2022/01/04	3	42.66	0	0.00	42.71	3	3,339	0.09%
2022/01/03	1	42.69	0	0.00	42.63	1	3,318	0.03%
2021/12/30	0	0.00	1	42.86	42.77	-1	3,301	-0.03%
2021/12/29	0	0.00	1	42.68	42.86	-1	3,278	-0.03%
2021/12/27	0	0.00	1	42.47	42.57	-1	3,217	-0.03%
2021/12/23	1	42.39	2	42.33	42.37	-1	3,171	-0.03%
2021/12/20	2	42.06	0	0.00	42.09	2	3,123	0.06%
2021/12/16	10	42.20	0	0.00	42.26	10	3,078	0.32%
2021/12/13	0.7	42.60	0	0.00	42.43	0.7	3,013	0.02%
2021/12/06	3	42.08	1	42.08	42.09	2	2,887	0.07%
2021/12/03	10	42.02	2	42.01	42.06	8	2,864	0.28%
2021/12/02	2.1	41.94	0	0.00	41.92	2.1	2,840	0.07%
2021/11/30	10	41.75	0	0.00	41.57	10	2,797	0.36%
2021/11/29	19	41.63	0	0.00	41.60	19	2,761	0.69%
2021/11/26	2	41.86	0	0.00	41.81	2	2,707	0.07%
2021/11/23	4	42.30	0	0.00	42.26	4	2,542	0.16%
2021/11/22	2	42.70	0	0.00	42.68	2	2,465	0.08%
2021/11/19	28.1	43.07	0	0.00	42.85	28.1	2,380	1.18%
2021/11/18	9	46.23	0	0.00	46.25	9	1,873	0.48%
2021/11/17	4.3	45.89	0	0.00	46.04	4.3	1,520	0.28%
2021/11/16	1	45.65	0	0.00	45.72	1	1,267	0.08%
2021/11/15	3	45.56	0	0.00	45.69	3	1,067	0.28%
2021/11/11	1	45.09	0	0.00	45.18	1	726	0.14%
2021/11/09	2	45.08	0	0.00	45.06	2	498	0.40%
2021/11/08	3	45.08	0	0.00	45.30	3	366	0.82%
2021/11/05	34	44.53	0	0.00	44.76	34	213	15.90%
2021/08/09	0	0.00	2	44.10	44.31	-2	70	-2.85%
2021/07/07	1	43.05	0	0.00	43.00	1	143	0.70%
2021/07/06	1	43.10	0	0.00	43.17	1	145	0.69%
2021/04/27	0	0.00	1	44.00	43.90	-1	150	-0.67%
2021/04/21	1	43.30	0	0.00	43.62	1	147	0.68%
2021/01/05	0	0.00	0.5	35.21	35.20	-0.5	155	-0.32%
2020/11/10	0.5	34.90	0	0.00	34.87	0.5	90	0.55%