期街口布蘭特正2 (00715L)-元大-南崁券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	12.96	105	12.96	12.99	-95	60,650	-0.16%	大賣/
2024/11/20	18	13.02	8	13.02	13.03	10	61,809	0.02%
2024/11/19	2	13.11	39.4	13.06	13.06	-37.4	62,269	-0.06%
2024/11/18	57	12.40	0	0.00	12.46	57	62,743	0.09%
2024/11/15	3	12.78	0	0.00	12.65	3	62,547	0.00%
2024/11/14	14	12.67	9	12.70	12.65	5	62,376	0.01%
2024/11/13	118	12.63	2	12.64	12.71	116	62,505	0.19%	大買/鉅額交易
2024/11/12	120	12.62	8	12.58	12.55	112	62,427	0.18%	大買/鉅額交易
2024/11/11	36	13.17	0	0.00	13.19	36	61,260	0.06%
2024/11/08	0	0.00	55	13.70	13.64	-55	60,996	-0.09%
2024/11/07	80	13.76	16	13.81	13.74	64	61,063	0.10%
2024/11/06	0	0.00	172	13.55	13.40	-172	61,245	-0.28%	大賣/鉅額交易
2024/11/05	0	0.00	72	13.56	13.59	-72	61,556	-0.12%
2024/11/04	16	13.25	0	0.00	13.24	16	61,269	0.03%
2024/11/01	1	13.25	98	13.19	13.24	-97	62,531	-0.16%
2024/10/30	31	12.26	0	0.00	12.32	31	60,994	0.05%
2024/10/29	57	12.35	0	0.00	12.29	57	60,847	0.09%
2024/10/28	147	12.75	6	12.75	12.73	141	59,938	0.24%	大買/鉅額交易
2024/10/25	12	13.43	58	13.39	13.39	-46	59,142	-0.08%
2024/10/24	18	13.78	80	13.80	13.81	-62	59,030	-0.11%
2024/10/23	0	0.00	36	13.78	13.83	-36	58,935	-0.06%
2024/10/22	24	13.21	4	13.19	13.18	20	58,074	0.03%
2024/10/21	150	12.98	112	12.93	13.00	38	58,045	0.07%	大買/大賣/
2024/10/18	114	13.48	10	13.42	13.48	104	57,162	0.18%	大買/鉅額交易
2024/10/17	26	13.41	0	0.00	13.42	26	57,092	0.05%
2024/10/16	34	13.42	0	0.00	13.44	34	56,979	0.06%
2024/10/15	44	13.65	107	13.67	13.47	-63	56,629	-0.11%	大賣/
2024/10/14	128	14.71	5	14.78	14.77	123	55,479	0.22%	大買/鉅額交易
2024/10/11	0	0.00	98	15.06	15.06	-98	55,119	-0.18%
2024/10/09	100	14.63	0	0.00	14.58	100	54,511	0.18%
2024/10/08	2	15.25	127	15.34	15.30	-125	53,525	-0.23%	大賣/鉅額交易
2024/10/07	13	14.60	38	14.56	14.59	-25	51,557	-0.05%
2024/10/04	91	14.48	247	14.47	14.48	-156	50,574	-0.31%	大賣/鉅額交易
2024/10/01	25	12.48	0	0.00	12.51	25	46,376	0.05%
2024/09/30	23	12.48	55	12.46	12.51	-32	46,276	-0.07%
2024/09/27	57	12.12	0	0.00	12.18	57	45,595	0.13%
2024/09/26	174	12.93	147.5	12.81	12.69	26.5	44,460	0.06%	大買/大賣/
2024/09/25	1	13.38	83.5	13.36	13.35	-82.5	43,545	-0.19%
2024/09/24	90	13.24	2	13.29	13.30	88	43,143	0.20%
2024/09/23	4	13.33	89	13.27	13.40	-85	42,632	-0.20%
2024/09/20	5	13.23	93	13.18	13.18	-88	42,063	-0.21%
2024/09/19	21	12.87	38	12.83	12.93	-17	40,759	-0.04%
2024/09/18	10	12.84	37	12.83	12.77	-27	40,052	-0.07%
2024/09/16	39	12.26	41	12.22	12.22	-2	38,965	-0.01%
2024/09/13	3	12.57	42	12.57	12.58	-39	38,368	-0.10%
2024/09/12	8	12.15	0	0.00	12.23	8	37,517	0.02%
2024/09/11	100	11.71	0	0.00	11.74	100	37,147	0.27%
2024/09/10	8	12.51	3	12.56	12.49	5	35,149	0.01%
2024/09/09	29	12.53	0	0.00	12.54	29	34,600	0.08%
2024/09/06	33	12.79	5	12.87	12.81	28	33,800	0.08%
2024/09/05	154	12.93	0	0.00	12.91	154	32,844	0.47%	大買/鉅額交易
2024/09/04	43	13.21	78	13.24	13.29	-35	30,548	-0.11%
2024/09/03	29	14.50	57	14.48	14.46	-28	28,987	-0.10%
2024/09/02	128	14.17	30	14.18	14.20	98	28,793	0.34%	大買/
2024/08/30	12	15.07	17	15.01	15.10	-5	27,838	-0.02%
2024/08/29	74	14.60	0	0.00	14.63	74	28,282	0.26%
2024/08/28	47	14.94	80	14.95	14.90	-33	28,310	-0.12%
2024/08/27	0	0.00	141	15.40	15.48	-141	28,053	-0.50%	大賣/鉅額交易
2024/08/26	4	14.88	17	14.87	14.84	-13	26,504	-0.05%
2024/08/23	17	14.23	3	14.23	14.24	14	26,007	0.05%
2024/08/22	43	13.79	0	0.00	13.84	43	25,787	0.17%
2024/08/21	19	14.23	0	0.00	14.20	19	24,610	0.08%
2024/08/20	148	14.33	0	0.00	14.32	148	23,937	0.62%	大買/鉅額交易
2024/08/19	14	15.07	83	15.07	15.04	-69	22,722	-0.30%
2024/08/16	74	15.66	0	0.00	15.56	74	22,556	0.33%
2024/08/15	99	15.35	132	15.28	15.28	-33	22,416	-0.15%	大賣/
2024/08/14	94	15.78	84	15.77	15.75	10	22,099	0.05%
2024/08/13	25	16.06	93	16.06	15.96	-68	21,878	-0.31%
2024/08/12	20	15.33	2	15.35	15.35	18	21,163	0.09%
2024/08/09	88	15.01	39	15.09	15.08	49	21,136	0.23%
2024/08/08	20	14.90	110	14.88	14.87	-90	20,877	-0.43%	大賣/
2024/08/07	11	14.15	0	0.00	14.42	11	20,441	0.05%
2024/08/06	83	14.59	5	14.53	14.56	78	19,546	0.40%
2024/08/05	79	14.55	30	14.49	14.28	49	18,842	0.26%
2024/08/02	14	15.63	30	15.51	15.65	-16	17,368	-0.09%
2024/08/01	4	16.14	69	16.09	16.19	-65	17,212	-0.38%
2024/07/31	75	15.16	0	0.00	15.44	75	16,927	0.44%
2024/07/30	16	15.19	30	15.23	15.19	-14	16,707	-0.08%
2024/07/29	30	15.93	10	15.83	15.97	20	16,642	0.12%
2024/07/26	10	16.30	22	16.27	16.29	-12	16,385	-0.07%
2024/07/23	32	16.30	0	0.00	16.25	32	16,301	0.20%
2024/07/22	3	16.40	0	0.00	16.49	3	16,289	0.02%
2024/07/19	0	0.00	40	17.00	17.03	-40	15,998	-0.25%
2024/07/18	20	17.21	0	0.00	17.29	20	16,102	0.12%
2024/07/17	10	16.69	0	0.00	16.68	10	16,033	0.06%
2024/07/15	10	17.05	0	0.00	17.24	10	17,025	0.06%
2024/07/12	1	17.37	0	0.00	17.35	1	17,236	0.01%
2024/07/11	0	0.00	15	17.46	17.46	-15	17,364	-0.09%
2024/07/10	15	16.98	0	0.00	16.96	15	17,475	0.09%
2024/07/04	0	0.00	73	17.93	17.94	-73	17,639	-0.41%
2024/06/28	0	0.00	2	17.46	17.46	-2	18,135	-0.01%
2024/06/27	2	16.86	0	0.00	16.91	2	18,068	0.01%
2024/06/26	4	16.88	0	0.00	17.07	4	18,182	0.02%
2024/06/12	0	0.00	7	15.87	15.92	-7	18,155	-0.04%
2024/06/11	0	0.00	16	15.60	15.60	-16	18,139	-0.09%
2024/06/07	0	0.00	38	14.98	15.01	-38	17,447	-0.22%
2024/06/06	1	14.59	11	14.56	14.58	-10	17,166	-0.06%
2024/06/05	43	14.19	0	0.00	14.17	43	17,244	0.25%
2024/06/04	13	14.41	49	14.41	14.42	-36	16,712	-0.22%
2024/06/03	11	15.67	0	0.00	15.53	11	15,837	0.07%
2024/05/31	63	15.81	0	0.00	15.83	63	15,463	0.41%
2024/05/30	0	0.00	17	16.38	16.36	-17	15,158	-0.11%
2024/05/29	0	0.00	3	16.63	16.63	-3	15,442	-0.02%
2024/05/28	0	0.00	20	16.14	16.12	-20	15,127	-0.13%
2024/05/27	35	15.81	1	15.80	15.82	34	14,856	0.23%
2024/05/23	13	15.56	35	15.54	15.54	-22	15,021	-0.15%
2024/05/22	35	15.98	33	15.93	15.92	2	14,795	0.01%
2024/05/21	0	0.00	24	16.28	16.24	-24	14,581	-0.16%
2024/05/20	0	0.00	6	16.44	16.50	-6	14,671	-0.04%
2024/05/17	0	0.00	4	16.22	16.26	-4	14,874	-0.03%
2024/05/16	1	16.04	3	16.03	16.07	-2	14,977	-0.01%
2024/05/15	15	16.02	0	0.00	16.05	15	15,555	0.10%
2024/05/13	9	15.93	15	15.96	15.95	-6	18,053	-0.03%
2024/05/10	2	16.65	10	16.68	16.67	-8	18,457	-0.04%
2024/05/09	24	16.41	10	16.41	16.48	14	18,573	0.08%
2024/05/08	13	16.09	35	16.07	16.01	-22	18,627	-0.12%
2024/05/07	2	16.33	5	16.30	16.32	-3	18,774	-0.02%
2024/05/06	15	16.21	7	16.20	16.24	8	19,744	0.04%
2024/05/03	6	16.45	0	0.00	16.51	6	20,439	0.03%
2024/05/02	63	16.53	0	0.00	16.58	63	20,693	0.30%
2024/04/30	23	17.81	21	17.81	17.79	2	20,357	0.01%
2024/04/26	21	18.20	0	0.00	18.24	21	21,495	0.10%
2024/04/25	0	0.00	17	17.76	17.88	-17	21,799	-0.08%
2024/04/24	0	0.00	9	17.97	17.97	-9	22,052	-0.04%
2024/04/23	4	17.65	0	0.00	17.66	4	22,136	0.02%
2024/04/22	5	17.38	0	0.00	17.34	5	22,304	0.02%
2024/04/19	22	18.37	22	18.67	18.31	0	22,294	0.00%
2024/04/18	19	17.64	0	0.00	17.67	19	22,513	0.08%
2024/04/16	0	0.00	1	19.00	18.95	-1	23,071	0.00%
2024/04/15	0	0.00	10	18.67	18.62	-10	23,620	-0.04%
2024/04/12	10	18.68	0	0.00	18.67	10	23,772	0.04%
2024/04/11	2	18.78	0	0.00	18.73	2	24,017	0.01%
2024/04/09	0	0.00	4	18.69	18.61	-4	26,025	-0.02%
2024/04/08	0	0.00	5	17.99	18.34	-5	26,311	-0.02%
2024/04/03	0	0.00	2	18.00	17.95	-2	26,920	-0.01%
2024/03/15	0	0.00	11	16.06	16.05	-11	33,332	-0.03%
2024/03/14	0	0.00	12	15.60	15.57	-12	33,559	-0.04%
2024/03/13	11	15.00	0	0.00	15.03	11	34,057	0.03%
2024/03/08	0	0.00	26	15.30	15.35	-26	35,737	-0.07%
2024/02/27	0	0.00	15	14.80	14.79	-15	38,610	-0.04%
2024/02/26	13	14.37	0	0.00	14.37	13	38,826	0.03%
2024/02/23	0	0.00	9	15.03	15.01	-9	38,873	-0.02%
2024/02/21	9	14.83	2	14.82	14.82	7	40,061	0.02%
2024/02/20	0	0.00	7	15.10	15.10	-7	41,192	-0.02%
2024/02/16	0	0.00	55	14.82	14.83	-55	41,279	-0.13%
2024/02/15	0	0.00	66	14.31	14.35	-66	41,169	-0.16%
2024/02/05	63	13.29	15	13.26	13.41	48	39,777	0.12%
2024/02/02	36	13.75	0	0.00	13.75	36	39,130	0.09%
2024/02/01	3	14.29	0	0.00	14.36	3	39,328	0.01%
2024/01/31	2	14.81	0	0.00	14.78	2	40,177	0.00%
2024/01/29	0	0.00	150	15.20	15.18	-150	40,470	-0.37%	大賣/鉅額交易
2024/01/26	0	0.00	52	14.57	14.53	-52	39,718	-0.13%
2024/01/25	0	0.00	12	14.02	14.00	-12	39,033	-0.03%
2024/01/24	10	13.78	0	0.00	13.74	10	38,995	0.03%
2024/01/23	4	13.90	33	13.86	13.90	-29	39,219	-0.07%
2024/01/19	0	0.00	5	13.60	13.56	-5	38,402	-0.01%
2024/01/18	0	0.00	2	13.39	13.36	-2	38,240	-0.01%
2024/01/17	11	13.29	2	13.28	13.25	9	38,414	0.02%
2024/01/16	10	13.35	0	0.00	13.40	10	38,396	0.03%
2024/01/15	2	13.30	2	13.40	13.43	0	38,550	0.00%
2024/01/12	12	13.42	42	13.52	13.48	-30	38,752	-0.08%
2024/01/11	18	12.93	5	12.95	13.00	13	37,890	0.03%
2024/01/10	0	0.00	29	13.14	13.15	-29	38,043	-0.08%
2024/01/09	42	12.67	5	12.67	12.66	37	37,785	0.10%
2024/01/08	7	13.14	0	0.00	13.13	7	37,685	0.02%
2024/01/05	15	13.16	0	0.00	13.26	15	37,498	0.04%
2024/01/04	0	0.00	37	13.37	13.43	-37	37,508	-0.10%
2024/01/03	38	12.56	0	0.00	12.52	38	36,839	0.10%
2024/01/02	3	13.24	7	13.29	13.30	-4	36,198	-0.01%
2023/12/29	10	12.96	0	0.00	13.08	10	36,340	0.03%
2023/12/28	7	13.74	5	13.75	13.64	2	35,482	0.01%
2023/12/27	9	14.18	56	14.15	14.18	-47	35,567	-0.13%
2023/12/25	4	13.54	10	13.48	13.48	-6	35,269	-0.02%
2023/12/22	22	13.91	6	13.88	13.87	16	35,220	0.05%
2023/12/21	10	13.73	53	13.74	13.78	-43	34,796	-0.12%
2023/12/20	0	0.00	65	13.81	13.78	-65	34,342	-0.19%
2023/12/19	1	13.46	3	13.45	13.45	-2	33,930	-0.01%
2023/12/18	11	13.07	11	13.06	13.06	0	33,536	0.00%
2023/12/15	1	12.97	64	13.02	13.03	-63	33,484	-0.19%
2023/12/14	2	12.33	5	12.31	12.33	-3	32,514	-0.01%
2023/12/13	71	11.99	44	11.92	11.97	27	32,005	0.08%
2023/12/12	2	12.89	1	13.07	13.07	1	30,174	0.00%
2023/12/11	46	12.91	26	12.99	13.03	20	30,040	0.07%
2023/12/08	42	12.45	3	12.60	12.60	39	29,702	0.13%
2023/12/07	80	12.48	0	0.00	12.55	80	29,130	0.27%
2023/12/06	17	13.35	4	13.38	13.37	13	27,889	0.05%
2023/12/05	20	13.65	0	0.00	13.65	20	27,749	0.07%
2023/12/04	95	13.77	24	13.80	13.73	71	27,439	0.26%
2023/12/01	27	14.51	10	14.57	14.61	17	26,096	0.07%
2023/11/30	20	15.19	17	15.13	15.31	3	25,538	0.01%
2023/11/29	0	0.00	45	14.78	14.72	-45	25,205	-0.18%
2023/11/28	10	14.39	30	14.34	14.34	-20	25,233	-0.08%
2023/11/27	8	14.35	11	14.43	14.31	-3	25,153	-0.01%
2023/11/24	5	14.82	5	14.92	14.79	0	24,980	0.00%
2023/11/22	0	0.00	30	15.16	15.20	-30	24,616	-0.12%
2023/11/21	0	0.00	40	15.12	14.99	-40	24,410	-0.16%
2023/11/20	16	14.72	27	14.64	14.78	-11	24,172	-0.05%
2023/11/17	56	13.67	10	13.69	13.68	46	23,401	0.20%
2023/11/16	39	14.75	0	0.00	14.74	39	22,207	0.18%
2023/11/15	11	15.41	35	15.39	15.49	-24	22,088	-0.11%
2023/11/14	1	15.58	16	15.57	15.56	-15	22,049	-0.07%
2023/11/13	23	14.91	27	14.89	14.84	-4	21,906	-0.02%
2023/11/10	53	14.75	10	14.65	14.78	43	22,075	0.19%
2023/11/09	56	14.57	33	14.50	14.49	23	21,756	0.11%
2023/11/08	26	15.15	437	15.13	15.14	-411	21,026	-1.95%	大賣/鉅額交易
2023/11/07	2	16.45	0	0.00	16.42	2	20,128	0.01%
2023/11/06	23	16.61	218	16.58	16.61	-195	20,144	-0.97%	大賣/鉅額交易
2023/11/03	0	0.00	5	17.32	17.35	-5	19,791	-0.03%
2023/11/02	20	16.80	1	16.69	16.73	19	19,620	0.10%
2023/11/01	14	16.74	0	0.00	16.74	14	19,550	0.07%
2023/10/31	49	17.27	0	0.00	17.30	49	19,405	0.25%
2023/10/30	8	17.98	0	0.00	17.88	8	19,290	0.04%
2023/10/27	39	17.75	2	17.81	17.91	37	19,384	0.19%
2023/10/26	0	0.00	13	18.14	18.13	-13	19,456	-0.07%
2023/10/25	32	17.42	0	0.00	17.40	32	19,494	0.16%
2023/10/24	38	18.24	0	0.00	18.18	38	19,299	0.20%
2023/10/23	6	18.65	0	0.00	18.56	6	19,536	0.03%
2023/10/20	0	19.27	26	19.34	19.36	-26	19,593	-0.13%
2023/10/19	140	18.53	1	18.60	18.63	139	19,529	0.71%	大買/鉅額交易
2023/10/18	310	18.68	16	18.64	18.60	294	19,695	1.49%	大買/鉅額交易
2023/10/17	8	17.89	13	17.84	17.88	-5	19,357	-0.03%
2023/10/16	200	18.32	28	18.28	18.36	172	19,229	0.89%	大買/鉅額交易
2023/10/12	28	16.31	7	16.38	16.38	21	19,449	0.11%
2023/10/11	1	17.21	13	17.20	17.23	-12	19,720	-0.06%
2023/10/06	33	15.93	4	16.03	15.85	29	20,006	0.14%
2023/10/05	34	16.73	0	0.00	16.75	34	20,363	0.17%
2023/10/03	16	18.06	700	18.23	18.11	-684	21,357	-3.20%	大賣/鉅額交易
2023/10/02	7	19.15	0	0.00	19.16	7	21,804	0.03%
2023/09/28	22	20.34	3	20.30	20.20	19	23,265	0.08%
2023/09/27	107	19.49	36	19.41	19.52	71	24,295	0.29%	大買/
2023/09/26	30	18.87	2	18.93	18.78	28	24,947	0.11%
2023/09/25	2	19.12	0	0.00	19.14	2	26,457	0.01%
2023/09/22	382	19.31	0	0.00	19.33	382	28,113	1.36%	大買/鉅額交易
2023/09/21	0	0.00	397	18.80	18.84	-397	29,379	-1.35%	大賣/鉅額交易
2023/09/20	6	19.12	18	19.11	18.99	-12	33,398	-0.04%
2023/09/18	0	0.00	3	19.41	19.53	-3	35,459	-0.01%
2023/09/15	6	19.53	0	0.00	19.54	6	36,770	0.02%
2023/09/13	95	18.73	1	18.70	18.76	94	39,214	0.24%
2023/09/12	500	18.28	5	18.27	18.25	495	43,060	1.15%	大買/鉅額交易
2023/09/11	0	0.00	1	18.05	18.08	-1	44,133	0.00%
2023/09/08	6	17.67	743.2	17.62	17.60	-737.2	45,901	-1.61%	大賣/鉅額交易
2023/09/07	15	18.08	1	17.95	17.94	14	50,129	0.03%
2023/09/06	1.2	17.85	3	17.86	17.83	-1.8	52,141	0.00%
2023/09/05	3	17.35	2	17.29	17.35	1	53,147	0.00%
2023/09/04	2	17.20	2	17.22	17.21	0	54,375	0.00%
2023/09/01	142	16.58	0	0.00	16.62	142	54,841	0.26%	大買/鉅額交易
2023/08/30	200	15.92	0	0.00	15.95	200	58,517	0.34%	大買/鉅額交易
2023/08/28	400	15.50	0	0.00	15.48	400	61,868	0.65%	大買/鉅額交易
2023/08/25	0	0.00	8	15.23	15.19	-8	65,073	-0.01%
2023/08/24	6.2	14.94	5	14.94	15.05	1.2	65,539	0.00%
2023/08/23	2	15.43	0	0.00	15.44	2	65,870	0.00%
2023/08/21	0	0.00	6	15.80	15.90	-6	67,700	-0.01%
2023/08/17	3.2	15.21	0	0.00	15.14	3.2	69,516	0.00%
2023/08/16	3.2	15.62	1,050	15.59	15.52	-1,046.9	70,403	-1.49%	大賣/鉅額交易
2023/08/15	0	0.00	4	16.16	16.11	-4	70,342	-0.01%
2023/08/14	0.2	16.21	0	0.00	16.01	0.2	72,093	0.00%
2023/08/11	130	16.17	5	16.18	16.12	125	72,441	0.17%	大買/鉅額交易
2023/08/09	0.1	16.05	1	16.05	16.04	-0.9	73,908	0.00%
2023/08/08	80.1	15.82	2	15.87	15.79	78.1	75,316	0.10%
2023/08/07	3	16.11	0	0.00	16.10	3	75,657	0.00%
2023/08/04	5.2	15.76	0	0.00	15.77	5.2	76,383	0.01%
2023/07/28	0	0.00	5	14.95	14.95	-5	83,771	-0.01%
2023/07/25	40	14.63	27	14.61	14.68	13	86,294	0.02%
2023/07/24	620	13.98	0	0.00	13.99	620	87,344	0.71%	大買/鉅額交易
2023/07/21	180	13.75	3	13.67	13.75	177	87,331	0.20%	大買/鉅額交易
2023/07/20	2	13.49	2	13.45	13.45	0	87,415	0.00%
2023/07/19	0	0.00	10	13.44	13.43	-10	87,592	-0.01%
2023/07/18	6	13.17	0	0.00	13.17	6	87,766	0.01%
2023/07/17	15	13.29	920	13.27	13.25	-905	88,059	-1.03%	大賣/鉅額交易
2023/07/14	5	13.95	0	0.00	13.92	5	87,436	0.01%
2023/07/13	5	13.71	6	13.66	13.67	-1	87,416	0.00%
2023/07/12	296	13.49	9	13.47	13.44	287	86,888	0.33%	大買/鉅額交易
2023/07/11	491	13.05	0	0.00	13.03	491	86,599	0.57%	大買/鉅額交易
2023/07/10	10	13.03	123	13.04	13.02	-113	86,864	-0.13%	大賣/鉅額交易
2023/07/07	0	0.00	437	12.47	12.61	-437	86,425	-0.51%	大賣/鉅額交易
2023/07/06	0	0.00	18	12.51	12.45	-18	85,890	-0.02%
2023/07/05	3	12.22	32	12.25	12.25	-29	85,218	-0.03%
2023/07/04	5	11.91	26	11.92	11.97	-21	84,229	-0.02%
2023/07/03	4	12.10	58	12.09	12.07	-54	87,011	-0.06%
2023/06/30	7	11.81	65	11.81	11.83	-58	86,726	-0.07%
2023/06/29	38	11.62	183	11.66	11.58	-145	85,613	-0.17%	大賣/鉅額交易
2023/06/28	229	11.35	0	0.00	11.43	229	85,229	0.27%	大買/鉅額交易
2023/06/27	7	11.81	24	11.87	11.93	-17	82,607	-0.02%
2023/06/26	472	11.79	0	0.00	11.76	472	82,529	0.57%	大買/鉅額交易
2023/06/21	0	0.00	23	12.29	12.29	-23	81,257	-0.03%
2023/06/20	2	12.15	809	12.14	12.11	-807	80,662	-1.00%	大賣/鉅額交易
2023/06/19	12	12.01	179	12.03	12.03	-167	80,103	-0.21%	大賣/鉅額交易
2023/06/16	2	11.93	234	11.97	11.98	-232	79,570	-0.29%	大賣/鉅額交易
2023/06/15	76	11.33	50	11.31	11.39	26	77,408	0.03%
2023/06/14	549	11.65	75	11.59	11.72	474	77,895	0.61%	大買/鉅額交易
2023/06/13	705	11.12	0	0.00	11.15	705	79,684	0.88%	大買/鉅額交易
2023/06/12	112	11.65	501	11.76	11.63	-389	77,368	-0.50%	大買/大賣/鉅額交易
2023/06/09	57	12.09	510	12.14	12.09	-453	76,785	-0.59%	大賣/鉅額交易
2023/06/08	12	12.44	124	12.47	12.46	-112	76,268	-0.15%	大賣/鉅額交易
2023/06/07	42	12.21	3	12.25	12.15	39	75,944	0.05%
2023/06/06	8	12.30	5	12.34	12.36	3	75,545	0.00%
2023/06/05	8	12.46	173	12.46	12.49	-165	74,942	-0.22%	大賣/鉅額交易
2023/06/02	239	11.72	49	11.77	11.79	190	72,352	0.26%	大買/鉅額交易
2023/06/01	914	11.31	8	11.36	11.33	906	71,759	1.26%	大買/鉅額交易
2023/05/31	143	11.55	976	11.56	11.48	-833	69,760	-1.19%	大買/大賣/鉅額交易
2023/05/30	10	12.59	3	12.46	12.44	7	66,820	0.01%
2023/05/29	0	0.00	32	12.75	12.73	-32	66,756	-0.05%
2023/05/26	73	12.30	32	12.22	12.32	41	66,782	0.06%
2023/05/25	0	0.00	11	12.97	12.97	-11	67,197	-0.02%
2023/05/24	0	0.00	41	12.79	12.80	-41	66,280	-0.06%
2023/05/23	9	12.33	30	12.35	12.31	-21	65,019	-0.03%
2023/05/22	58	11.99	38	12.06	11.99	20	64,287	0.03%
2023/05/19	6	12.24	32	12.29	12.44	-26	63,214	-0.04%
2023/05/18	2	12.49	275	12.49	12.47	-273	62,935	-0.43%	大賣/鉅額交易
2023/05/17	18	11.89	4	11.84	11.93	14	61,307	0.02%
2023/05/16	10	12.16	67	12.12	12.13	-57	61,099	-0.09%
2023/05/15	59	11.54	0	0.00	11.60	59	60,746	0.10%
2023/05/12	110	11.89	0	0.00	11.83	110	59,994	0.18%	大買/鉅額交易
2023/05/11	4	12.58	2	12.61	12.63	2	59,078	0.00%
2023/05/10	4	12.62	5	12.55	12.58	-1	59,225	0.00%
2023/05/09	2	12.51	101	12.46	12.46	-99	58,800	-0.17%	大賣/
2023/05/08	502	12.08	29	12.11	12.21	473	58,374	0.81%	大買/鉅額交易
2023/05/05	559	11.42	5	11.43	11.43	554	57,329	0.97%	大買/鉅額交易
2023/05/04	79	11.33	5	11.38	11.47	74	55,671	0.13%
2023/05/03	171	12.19	4	12.20	12.17	167	52,380	0.32%	大買/鉅額交易
2023/05/02	24	13.50	5	13.50	13.49	19	50,158	0.04%
2023/04/28	10	13.17	30	13.10	13.30	-20	50,085	-0.04%
2023/04/27	96	13.05	0	0.00	13.05	96	49,780	0.19%
2023/04/26	33	14.05	0	0.00	14.06	33	48,708	0.07%
2023/04/25	30	14.51	6	14.54	14.52	24	48,715	0.05%
2023/04/24	21	13.92	0	0.00	13.87	21	49,067	0.04%
2023/04/21	5	13.88	0	0.00	13.93	5	48,858	0.01%
2023/04/20	5	14.44	0	0.00	14.32	5	48,588	0.01%
2023/04/17	0	0.00	5	15.67	15.70	-5	48,613	-0.01%
2023/04/14	2	15.68	0	0.00	15.69	2	48,952	0.00%
2023/04/13	0	0.00	2	15.90	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	6	15.42	15.41	-6	48,232	-0.01%
2023/04/11	0	0.00	8	15.00	15.10	-8	47,796	-0.02%
2023/04/10	5	15.20	0	0.00	15.17	5	47,534	0.01%
2023/04/07	0	0.00	12	14.92	14.89	-12	47,054	-0.03%
2023/04/06	0	0.00	204	14.92	14.87	-204	46,855	-0.44%	大賣/鉅額交易
2023/03/31	0	0.00	245	13.06	12.97	-245	43,494	-0.56%	大賣/鉅額交易
2023/03/30	2	12.72	230	12.67	12.68	-228	42,699	-0.53%	大賣/鉅額交易
2023/03/29	25	12.99	40	13.01	13.00	-15	42,193	-0.04%
2023/03/28	20	12.66	100	12.68	12.65	-80	41,233	-0.19%
2023/03/27	1	11.82	0	0.00	11.89	1	39,722	0.00%
2023/03/24	23	11.90	20	11.83	12.05	3	39,705	0.01%
2023/03/23	0	0.00	28	12.17	12.16	-28	39,829	-0.07%
2023/03/22	21	11.87	0	0.00	11.88	21	39,638	0.05%
2023/03/21	0	0.00	10	11.32	11.41	-10	39,427	-0.03%
2023/03/20	138	11.38	84	11.27	11.12	54	38,918	0.14%	大買/
2023/03/17	309	11.99	55	11.96	12.06	254	38,002	0.67%	大買/鉅額交易
2023/03/16	171	12.04	53	11.97	11.87	118	36,833	0.32%	大買/鉅額交易
2023/03/15	301	13.30	10	13.31	13.37	291	34,420	0.85%	大買/鉅額交易
2023/03/14	33	13.84	3	13.94	13.96	30	32,709	0.09%
2023/03/13	33	14.65	18	14.65	14.65	15	31,447	0.05%
2023/03/10	8	14.18	0	0.00	14.10	8	30,964	0.03%
2023/03/09	20	14.52	0	0.00	14.53	20	30,330	0.07%
2023/03/08	15	14.74	3	14.75	14.81	12	30,346	0.04%
2023/03/07	0	0.00	8	15.62	15.72	-8	30,713	-0.03%
2023/03/06	2	15.28	12	15.34	15.21	-10	31,468	-0.03%
2023/03/03	0	0.00	14	15.04	15.10	-14	31,058	-0.05%
2023/03/02	0	0.00	3	14.99	15.04	-3	31,369	-0.01%
2023/03/01	0	0.00	26	14.82	14.87	-26	31,063	-0.08%
2023/02/24	1	14.35	49	14.32	14.45	-48	30,946	-0.16%
2023/02/23	77	13.84	5	13.79	13.90	72	31,165	0.23%
2023/02/22	2	14.40	0	0.00	14.41	2	30,216	0.01%
2023/02/21	11	14.53	4	14.69	14.46	7	30,408	0.02%
2023/02/20	19	14.42	5	14.58	14.58	14	30,390	0.05%
2023/02/17	10	14.94	5	14.98	14.84	5	30,448	0.02%
2023/02/15	6	15.17	2	15.17	15.01	4	30,397	0.01%
2023/02/14	0	0.00	12	15.31	15.28	-12	30,395	-0.04%
2023/02/13	1	15.25	16	15.26	15.16	-15	30,208	-0.05%
2023/02/10	10	14.67	10	14.75	14.72	0	29,600	0.00%
2023/02/09	0	0.00	19	14.93	14.97	-19	29,445	-0.06%
2023/02/08	10	14.54	46	14.56	14.52	-36	28,898	-0.12%
2023/02/07	31	13.89	20	13.75	13.97	11	28,285	0.04%
2023/02/06	39	13.36	8	13.41	13.41	31	27,947	0.11%
2023/02/03	16	13.99	0	0.00	13.89	16	27,177	0.06%
2023/02/02	25	14.37	0	0.00	14.39	25	26,675	0.09%
2023/02/01	1	15.23	9	15.23	15.19	-8	26,381	-0.03%
2023/01/31	14	14.84	0	0.00	14.75	14	26,455	0.05%
2023/01/30	0	0.00	7	15.69	15.40	-7	26,340	-0.03%
2023/01/17	1	15.00	5	14.93	15.02	-4	26,083	-0.02%
2023/01/16	0	0.00	11	15.13	15.00	-11	25,894	-0.04%
2023/01/13	0	0.00	4	14.78	14.70	-4	25,537	-0.02%
2023/01/12	5	14.47	25	14.46	14.47	-20	25,366	-0.08%
2023/01/11	0	0.00	25	13.52	13.42	-25	24,761	-0.10%
2023/01/10	15	13.43	0	0.00	13.40	15	24,883	0.06%
2023/01/09	19	13.49	4	13.42	13.53	15	24,862	0.06%
2023/01/06	66	13.50	61	13.61	13.52	5	24,760	0.02%
2023/01/05	27	13.26	10	13.35	13.36	17	24,668	0.07%
2023/01/04	14	14.59	2	14.55	14.41	12	24,031	0.05%
2023/01/03	0	0.00	40	15.56	15.61	-40	23,882	-0.17%
2022/12/30	0	0.00	2	14.92	15.05	-2	23,959	-0.01%
2022/12/29	1	14.99	4	14.97	15.01	-3	24,228	-0.01%
2022/12/28	8	15.45	0	0.00	15.41	8	24,555	0.03%
2022/12/27	2	15.43	13	15.53	15.54	-11	24,630	-0.04%
2022/12/26	0	0.00	5	15.12	15.12	-5	24,342	-0.02%
2022/12/23	2	14.59	0	0.00	14.52	2	24,338	0.01%
2022/12/22	0	0.00	46	14.76	14.80	-46	24,883	-0.18%
2022/12/21	1	14.00	1	14.07	13.96	0	24,781	0.00%
2022/12/20	3	14.01	1	14.04	13.86	2	25,245	0.01%
2022/12/19	24	14.04	0	0.00	13.92	24	26,050	0.09%
2022/12/16	25	14.26	513	14.32	14.15	-488	26,077	-1.87%	大賣/鉅額交易
2022/12/15	27	14.64	31	14.67	14.47	-4	25,800	-0.02%
2022/12/14	211	13.94	133	13.96	13.98	78	25,352	0.31%	大買/大賣/
2022/12/13	355	13.64	31	13.43	13.68	324	24,886	1.30%	大買/鉅額交易
2022/12/12	5	12.86	0	0.00	12.81	5	24,456	0.02%
2022/12/09	12	12.96	1	12.89	12.89	11	24,399	0.05%
2022/12/08	27	13.26	2	13.27	13.30	25	23,721	0.11%
2022/12/07	84	13.84	117	13.93	13.88	-33	23,366	-0.14%	大賣/
2022/12/06	31	15.14	221	15.14	15.13	-190	22,605	-0.84%	大賣/鉅額交易
2022/12/05	5	16.26	5	16.64	16.20	0	22,374	0.00%
2022/12/02	0	0.00	11	16.47	16.49	-11	22,888	-0.05%
2022/12/01	135	16.52	6	16.43	16.45	129	23,569	0.55%	大買/鉅額交易
2022/11/30	209	16.00	1	15.90	16.01	208	23,446	0.89%	大買/鉅額交易
2022/11/29	11	16.17	8	15.70	16.41	3	23,449	0.01%
2022/11/28	36	14.97	28	14.99	14.66	8	23,348	0.03%
2022/11/25	1	16.14	2	16.21	16.21	-1	22,504	0.00%
2022/11/24	12	16.07	0	0.00	16.02	12	22,541	0.05%
2022/11/23	15	17.25	3	17.09	17.08	12	21,960	0.05%
2022/11/22	5	17.02	1	17.03	17.02	4	21,877	0.02%
2022/11/21	25	16.74	4	16.76	16.62	21	21,591	0.10%
2022/11/18	17	17.85	0	0.00	17.86	17	20,895	0.08%
2022/11/17	10	18.37	0	0.00	18.31	10	20,952	0.05%
2022/11/16	0	0.00	4	19.01	18.97	-4	20,960	-0.02%
2022/11/15	8	18.62	1	18.68	18.68	7	20,968	0.03%
2022/11/11	0	0.00	2	19.15	19.12	-2	21,145	-0.01%
2022/11/10	2	18.86	0	0.00	18.84	2	21,386	0.01%
2022/11/07	0	0.00	35	20.94	21.05	-35	21,964	-0.16%
2022/11/02	0	0.00	2	20.20	20.37	-2	22,187	-0.01%
2022/10/31	2	19.33	0	0.00	19.30	2	22,688	0.01%
2022/10/27	0	0.00	2	19.64	19.54	-2	23,069	-0.01%
2022/10/26	1	18.51	0	0.00	18.49	1	23,267	0.00%
2022/10/25	1	18.70	0	0.00	18.63	1	23,326	0.00%
2022/10/21	0	0.00	1	18.40	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	6	18.37	18.52	-6	23,466	-0.03%
2022/10/19	6	17.59	0	0.00	17.55	6	23,552	0.03%
2022/10/18	1	18.00	0	0.00	18.28	1	23,638	0.00%
2022/10/14	0	0.00	1	18.90	19.13	-1	23,485	0.00%
2022/10/13	1	18.30	0	0.00	18.27	1	23,566	0.00%
2022/10/12	2	18.65	2	18.71	18.72	0	23,652	0.00%
2022/10/11	0	0.00	3.8	19.57	19.50	-3.8	23,675	-0.02%
2022/10/07	0	0.00	9	18.78	18.73	-9	23,494	-0.04%
2022/10/06	0	0.00	13	18.49	18.38	-13	23,172	-0.06%
2022/10/05	0	0.00	32	17.73	17.74	-32	23,280	-0.14%
2022/10/04	3	16.96	2	16.96	16.94	1	22,810	0.00%
2022/10/03	0	0.00	1	16.28	16.32	-1	22,680	0.00%
2022/09/30	8	16.19	1	16.06	16.13	7	22,795	0.03%
2022/09/29	0	0.00	21	16.41	16.36	-21	23,039	-0.09%
2022/09/28	2	15.05	5	15.13	15.05	-3	22,797	-0.01%
2022/09/27	5	14.95	0	0.00	15.00	5	22,536	0.02%
2022/09/26	21	15.58	0	0.00	15.35	21	22,080	0.10%
2022/09/23	2	17.03	3	17.03	17.03	-1	21,238	0.00%
2022/09/22	7	16.99	0	0.00	16.99	7	21,152	0.03%
2022/09/21	4	16.97	2	16.95	17.16	2	21,027	0.01%
2022/09/19	2	17.43	5	17.47	17.35	-3	21,009	-0.01%
2022/09/16	18	17.10	8	17.18	17.19	10	21,002	0.05%
2022/09/15	5	18.26	13.2	18.27	18.21	-8.2	20,890	-0.04%
2022/09/14	4.2	17.86	8	17.86	17.74	-3.8	20,900	-0.02%
2022/09/13	1	18.04	8	18.03	18.05	-7	20,661	-0.03%
2022/09/12	0	0.00	13	17.25	17.24	-13	20,476	-0.06%
2022/09/08	21	16.29	0	0.00	16.27	21	20,093	0.10%
2022/09/07	15	17.54	5	17.38	17.34	10	19,409	0.05%
2022/09/06	9	18.75	9	18.62	18.61	0	18,574	0.00%
2022/09/05	1	18.69	10	18.43	18.62	-9	18,405	-0.05%
2022/09/02	17	18.07	4	18.15	18.22	13	18,193	0.07%
2022/09/01	14	18.66	4	18.60	18.59	10	17,646	0.06%
2022/08/31	8	19.88	1	19.95	20.01	7	17,332	0.04%
2022/08/30	0	0.00	2	21.48	21.51	-2	17,226	-0.01%
2022/08/29	0	0.00	2.2	20.52	20.50	-2.2	17,106	-0.01%
2022/08/26	1	20.03	0	0.00	20.02	1	17,373	0.01%
2022/08/25	6	20.85	8	20.81	20.73	-2	17,473	-0.01%
2022/08/23	0	0.00	9	18.87	18.90	-9	17,315	-0.05%
2022/08/22	3	18.38	3	18.48	18.31	0	17,172	0.00%
2022/08/19	2	18.45	15	18.66	18.44	-13	17,286	-0.08%
2022/08/18	2	17.59	6	17.64	17.73	-4	16,866	-0.02%
2022/08/17	8	17.28	1	17.41	17.40	7	16,861	0.04%
2022/08/16	15	17.77	1	17.90	17.90	14	16,485	0.08%
2022/08/15	3	18.91	2	18.93	18.72	1	16,157	0.01%
2022/08/12	0	0.00	22	19.46	19.42	-22	16,113	-0.14%
2022/08/11	0	0.00	10	18.76	18.68	-10	16,029	-0.06%
2022/08/10	6	18.43	14	18.36	18.23	-8	15,999	-0.05%
2022/08/09	0	0.00	11	18.46	18.46	-11	16,313	-0.07%
2022/08/08	2	17.91	5	18.01	18.05	-3	16,542	-0.02%
2022/08/05	26	17.71	3	17.69	17.76	23	16,806	0.14%
2022/08/04	38	18.72	11	18.82	18.78	27	16,771	0.16%
2022/08/03	10	19.88	9	20.03	20.00	1	16,726	0.01%
2022/08/02	19	19.62	9	19.63	19.64	10	17,308	0.06%
2022/08/01	2	21.14	8	21.06	21.04	-6	17,129	-0.04%
2022/07/29	5	20.76	0	0.00	20.59	5	17,352	0.03%
2022/07/28	0	0.00	9	20.98	20.86	-9	17,639	-0.05%
2022/07/27	10	19.68	5	19.72	19.74	5	17,427	0.03%
2022/07/26	11	20.15	21	20.32	20.50	-10	17,428	-0.06%
2022/07/25	9	19.11	4	18.89	18.90	5	17,637	0.03%
2022/07/22	3	19.70	5	20.13	20.09	-2	17,661	-0.01%
2022/07/21	5	20.63	0	0.00	20.49	5	17,852	0.03%
2022/07/20	0	0.00	1	20.93	20.72	-1	18,080	-0.01%
2022/07/19	2	20.57	1	20.44	20.44	1	18,237	0.01%
2022/07/18	8	18.68	15	18.88	19.15	-7	18,240	-0.04%
2022/07/15	3	18.24	9	18.48	18.47	-6	18,206	-0.03%
2022/07/14	5	18.30	5	18.73	18.69	0	18,479	0.00%
2022/07/13	27	18.31	5	18.53	18.52	22	18,601	0.12%
2022/07/12	6	20.83	1	21.07	20.77	5	18,419	0.03%
2022/07/11	0	0.00	8	21.22	21.12	-8	18,626	-0.04%
2022/07/08	4	20.65	8	20.40	20.93	-4	19,001	-0.02%
2022/07/07	19	18.88	31	19.06	19.33	-12	19,235	-0.06%
2022/07/06	29	20.65	0	0.00	20.43	29	19,088	0.15%
2022/07/05	0	0.00	7	24.48	24.26	-7	18,907	-0.04%
2022/07/04	0	0.00	7	23.32	23.50	-7	19,400	-0.04%
2022/07/01	2	22.39	0	0.00	22.40	2	19,955	0.01%
2022/06/30	16	23.90	0	0.00	23.89	16	20,088	0.08%
2022/06/29	1	24.00	9	24.06	23.97	-8	20,432	-0.04%
2022/06/28	14	23.76	8	23.58	23.77	6	21,091	0.03%
2022/06/27	16	22.44	14	22.36	22.34	2	21,327	0.01%
2022/06/24	3	21.30	1	21.42	21.47	2	21,947	0.01%
2022/06/23	8	21.56	19	21.17	21.67	-11	22,284	-0.05%
2022/06/22	9	22.22	2	22.24	22.25	7	22,588	0.03%
2022/06/21	5	24.01	9	23.85	23.88	-4	23,638	-0.02%
2022/06/20	21	23.01	11	22.83	22.95	10	24,074	0.04%
2022/06/17	1	25.65	0	0.00	25.54	1	24,597	0.00%
2022/06/16	0	0.00	275	25.40	25.51	-275	25,112	-1.10%	大賣/鉅額交易
2022/06/15	5	26.39	0	0.00	26.35	5	25,750	0.02%
2022/06/14	0	0.00	600	27.00	26.81	-600	26,136	-2.30%	大賣/鉅額交易
2022/06/08	0	0.00	1	26.20	26.36	-1	30,307	0.00%
2022/06/07	1	26.09	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	8	25.88	25.97	-8	33,339	-0.02%
2022/06/02	3	23.24	0	0.00	23.32	3	34,112	0.01%
2022/06/01	3	24.06	0	0.00	24.00	3	35,264	0.01%
2022/05/31	0	0.00	3	25.28	25.27	-3	35,966	-0.01%
2022/05/30	3	24.09	0	0.00	24.06	3	36,844	0.01%
2022/05/27	0	0.00	3	23.45	23.44	-3	37,734	-0.01%
2022/05/26	2	22.32	0	0.00	22.43	2	38,023	0.01%
2022/05/24	2	21.85	5	21.95	21.88	-3	40,199	-0.01%
2022/05/18	0	0.00	2	22.32	22.22	-2	41,634	0.00%
2022/05/17	0	0.00	67	22.78	22.69	-67	42,229	-0.16%
2022/05/16	4	21.52	1	22.05	21.02	3	42,437	0.01%
2022/05/13	1	21.26	12	21.11	21.19	-11	42,564	-0.03%
2022/05/12	11	20.19	11	20.15	20.01	0	42,827	0.00%
2022/05/11	19	19.02	13	19.28	19.62	6	42,453	0.01%
2022/05/10	21	19.42	7	19.58	19.76	14	42,114	0.03%
2022/05/09	0	0.00	3	22.66	22.66	-3	41,777	-0.01%
2022/05/06	0	0.00	5	22.08	22.02	-5	41,803	-0.01%
2022/05/05	5	21.83	6	21.56	21.80	-1	42,321	0.00%
2022/05/04	3	19.91	2	19.98	20.07	1	42,364	0.00%
2022/05/03	5	20.72	15	20.72	20.59	-10	42,654	-0.02%
2022/04/29	1	20.24	14	20.54	20.90	-13	42,965	-0.03%
2022/04/28	1	19.16	6	19.30	19.05	-5	43,104	-0.01%
2022/04/27	5	19.65	15	19.68	19.52	-10	43,175	-0.02%
2022/04/26	19	18.85	2	18.83	18.91	17	43,545	0.04%
2022/04/25	1	19.13	0	0.00	19.01	1	43,807	0.00%
2022/04/22	3	20.38	1	20.49	20.20	2	44,024	0.00%
2022/04/21	7	20.31	5	20.46	20.50	2	44,154	0.00%
2022/04/20	4	20.39	664	20.39	20.59	-660	44,395	-1.49%	大賣/鉅額交易
2022/04/18	5	22.06	0	0.00	21.95	5	44,569	0.01%
2022/04/15	30	21.43	4	21.29	21.46	26	44,521	0.06%
2022/04/14	70	20.38	14	20.41	20.45	56	45,298	0.12%
2022/04/13	3	19.26	4	19.40	19.10	-1	45,192	0.00%
2022/04/12	2	17.83	3	17.90	17.90	-1	45,165	0.00%
2022/04/11	2	17.77	32	17.91	17.75	-30	45,355	-0.07%
2022/04/08	38	17.58	8	17.70	17.79	30	45,467	0.07%
2022/04/07	6	18.39	5	18.57	18.34	1	45,495	0.00%
2022/04/06	4	19.66	102	19.96	19.96	-98	45,425	-0.22%	大賣/
2022/04/01	5	19.03	3	19.10	18.96	2	46,015	0.00%
2022/03/31	70	19.71	16	19.79	19.32	54	45,826	0.12%
2022/03/30	6	20.48	6	20.48	20.34	0	45,750	0.00%
2022/03/29	12	20.68	7	20.54	20.48	5	46,531	0.01%
2022/03/28	7	22.68	7	22.82	22.73	0	47,031	0.00%
2022/03/25	2	23.10	7	23.02	23.11	-5	47,076	-0.01%
2022/03/24	5	24.51	40	24.64	23.97	-35	48,189	-0.07%
2022/03/23	8	22.16	4	22.12	22.38	4	47,242	0.01%
2022/03/22	3	22.92	26	23.01	23.05	-23	47,316	-0.05%
2022/03/21	2	20.37	8	20.43	20.59	-6	47,267	-0.01%
2022/03/18	17	19.44	17	19.46	19.49	0	47,483	0.00%
2022/03/17	12	16.63	3	16.78	16.83	9	47,296	0.02%
2022/03/16	7	17.21	282	17.35	17.13	-275	47,613	-0.58%	大賣/鉅額交易
2022/03/15	82	18.20	30	16.87	17.25	52	47,708	0.11%
2022/03/14	3	19.82	5	20.26	20.30	-2	47,013	0.00%
2022/03/11	13	19.82	9.1	19.74	19.83	3.9	46,946	0.01%
2022/03/10	28	21.21	17.1	21.14	21.70	10.9	46,346	0.02%
2022/03/09	7.2	29.03	4.1	29.09	28.74	3.1	45,385	0.01%
2022/03/08	13	26.91	2	26.91	26.96	11	46,526	0.02%
2022/03/07	3.1	28.26	48	27.73	28.30	-44.9	46,898	-0.10%
2022/03/04	27	21.83	26	21.78	21.64	1	47,156	0.00%
2022/03/03	5	23.26	15	23.16	23.29	-10	48,998	-0.02%
2022/03/02	6	20.52	441	20.78	20.75	-435	48,323	-0.90%	大賣/鉅額交易
2022/03/01	0	0.00	1,200	17.07	17.13	-1,200	47,450	-2.53%	大賣/鉅額交易
2022/02/25	1	16.89	2	16.68	16.68	-1	47,940	0.00%
2022/02/24	36	16.41	6	15.89	16.86	30	47,532	0.06%
2022/02/23	1	15.27	4	15.46	15.46	-3	46,973	-0.01%
2022/02/22	0	0.00	39	15.47	15.53	-39	47,203	-0.08%
2022/02/18	4	14.21	20	14.23	14.21	-16	46,886	-0.03%
2022/02/17	30	14.70	0	0.00	14.62	30	46,816	0.06%
2022/02/11	5	14.00	0	0.00	14.03	5	46,012	0.01%
2022/02/10	0	0.00	13	14.20	14.18	-13	46,035	-0.03%
2022/02/09	1	14.00	10	14.04	14.10	-9	46,642	-0.02%
2022/02/08	10	14.49	0	0.00	14.48	10	46,844	0.02%
2022/02/07	0	0.00	26	14.60	14.75	-26	47,433	-0.05%
2022/01/26	10	12.75	9	12.80	12.74	1	46,965	0.00%
2022/01/25	12	12.49	2	12.51	12.51	10	46,926	0.02%
2022/01/24	0	0.00	4	13.00	13.04	-4	46,728	-0.01%
2022/01/21	25	12.34	16	12.46	12.49	9	46,683	0.02%
2022/01/20	4	12.64	9	12.90	12.93	-5	47,042	-0.01%
2022/01/19	5	13.08	7	13.08	12.96	-2	46,865	0.00%
2022/01/18	0	0.00	3	12.58	12.66	-3	46,481	-0.01%
2022/01/17	0	0.00	7	12.38	12.34	-7	46,390	-0.02%
2022/01/14	1	11.80	0	0.00	11.87	1	46,213	0.00%
2022/01/13	0	0.00	4	11.99	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	50	11.72	11.69	-50	46,250	-0.11%
2022/01/11	11	11.00	10	11.08	11.06	1	46,335	0.00%
2022/01/10	9	11.10	6	11.23	11.23	3	46,478	0.01%
2022/01/07	3	11.37	60	11.34	11.40	-57	46,470	-0.12%
2022/01/06	4	10.72	4	10.71	10.62	0	45,608	0.00%
2022/01/05	2	10.61	13	10.67	10.68	-11	45,712	-0.02%
2022/01/04	10	10.40	18	10.48	10.48	-8	45,767	-0.02%
2022/01/03	19	10.23	10.2	10.21	10.27	8.8	45,718	0.02%
2021/12/30	2	10.51	44	10.57	10.50	-42	45,782	-0.09%
2021/12/29	1	10.43	15	10.37	10.36	-14	45,570	-0.03%
2021/12/28	1	10.24	10	10.23	10.24	-9	45,440	-0.02%
2021/12/27	1	9.70	15	9.75	9.67	-14	44,753	-0.03%
2021/12/24	6.2	9.75	51	9.75	9.71	-44.8	44,745	-0.10%
2021/12/23	0	0.00	22.4	9.58	9.57	-22.4	44,308	-0.05%
2021/12/22	831	9.30	14	9.27	9.21	817	43,624	1.87%	大買/鉅額交易
2021/12/21	50	8.76	37	8.72	8.83	13	42,827	0.03%
2021/12/20	66.4	8.78	0	0.00	8.63	66.4	42,878	0.15%
2021/12/17	2	9.32	1	9.30	9.29	1	41,738	0.00%
2021/12/16	0	0.00	15	9.37	9.35	-15	41,860	-0.04%
2021/12/15	32	9.03	0	0.00	8.99	32	41,491	0.08%
2021/12/14	17	9.35	104	9.34	9.27	-87	41,167	-0.21%	大賣/
2021/12/13	0	0.00	14.3	9.62	9.71	-14.3	41,456	-0.03%
2021/12/10	27	9.26	13	9.31	9.26	14	41,027	0.03%
2021/12/09	9	9.69	38	9.71	9.82	-29	40,777	-0.07%
2021/12/08	20	9.49	37	9.53	9.51	-17	40,515	-0.04%
2021/12/07	5.3	9.07	22	9.10	9.17	-16.7	39,931	-0.04%
2021/12/06	407	8.61	11.2	8.64	8.62	395.8	39,532	1.00%	大買/鉅額交易
2021/12/03	152	8.27	23	8.46	8.53	129	39,037	0.33%	大買/鉅額交易
2021/12/02	26.2	8.16	56	8.16	8.15	-29.8	38,107	-0.08%
2021/12/01	30	8.41	5	8.54	8.61	25	36,118	0.07%
2021/11/30	77	9.19	0	0.00	8.93	77	35,440	0.22%
2021/11/29	1,072	9.40	4	9.54	9.25	1,068	34,127	3.13%	大買/鉅額交易
2021/11/26	7	10.89	5	10.72	10.64	2	31,664	0.01%
2021/11/25	200	11.19	0	0.00	11.19	200	31,590	0.63%	大買/鉅額交易
2021/11/24	0	0.00	12	11.12	11.21	-12	32,056	-0.04%
2021/11/23	8	10.55	35	10.58	10.51	-27	31,561	-0.09%
2021/11/22	88	10.38	0	0.00	10.40	88	32,083	0.27%
2021/11/19	2	11.12	25	11.08	11.16	-23	31,808	-0.07%
2021/11/18	26	10.66	4	10.70	10.70	22	32,069	0.07%
2021/11/17	8	11.21	0	0.00	11.15	8	32,101	0.02%
2021/11/16	50	11.40	14	11.42	11.41	36	32,379	0.11%
2021/11/15	8	11.14	25	11.05	11.17	-17	32,858	-0.05%
2021/11/12	13	11.33	3	11.32	11.30	10	32,851	0.03%
2021/11/11	42	11.43	0	0.00	11.49	42	32,692	0.13%
2021/11/10	1	12.02	9	12.03	11.96	-8	32,245	-0.02%
2021/11/09	4	11.58	0	0.00	11.56	4	32,003	0.01%
2021/11/08	23	11.58	24	11.66	11.66	-1	32,269	0.00%
2021/11/05	11	11.05	3	11.09	11.00	8	32,040	0.02%
2021/11/04	11	11.07	160	11.02	11.12	-149	32,086	-0.46%	大賣/鉅額交易
2021/11/03	5	11.71	20	11.81	11.81	-15	32,238	-0.05%
2021/11/02	1	12.05	4	12.04	11.97	-3	32,126	-0.01%
2021/11/01	1	11.70	27	11.59	11.68	-26	32,805	-0.08%
2021/10/29	0	0.00	3	11.70	11.74	-3	32,979	-0.01%
2021/10/28	22	11.41	483	11.46	11.38	-461	33,161	-1.39%	大賣/鉅額交易
2021/10/27	4	12.18	2	12.10	12.12	2	32,465	0.01%
2021/10/26	0	0.00	1	12.24	12.19	-1	32,623	0.00%
2021/10/25	220	12.16	22	12.10	12.18	198	32,488	0.61%	大買/鉅額交易
2021/10/22	50	11.97	10	11.97	11.73	40	32,462	0.12%
2021/10/21	133	12.19	1	12.12	12.12	132	32,639	0.40%	大買/鉅額交易
2021/10/20	3	11.93	0	0.00	11.80	3	32,712	0.01%
2021/10/19	20	11.79	0	0.00	11.90	20	33,156	0.06%
2021/10/18	9	12.19	0	0.00	12.24	9	33,528	0.03%
2021/10/13	140	11.54	20	11.47	11.58	120	35,884	0.33%	大買/鉅額交易
2021/10/12	160	11.56	0	0.00	11.74	160	35,959	0.44%	大買/鉅額交易
2021/10/08	4	11.43	4	11.27	11.43	0	36,401	0.00%
2021/10/07	304	10.87	0	0.00	10.82	304	36,598	0.83%	大買/鉅額交易
2021/10/06	300	11.32	0	0.00	11.38	300	36,502	0.82%	大買/鉅額交易
2021/10/01	0	0.00	3	10.14	10.14	-3	37,198	-0.01%
2021/09/29	2	9.84	5	9.82	9.80	-3	38,504	-0.01%
2021/09/28	400	10.37	0	0.00	10.37	400	38,161	1.05%	大買/鉅額交易
2021/09/27	0	0.00	1	10.03	10.05	-1	38,145	0.00%
2021/09/24	2	9.60	1	9.64	9.63	1	37,818	0.00%
2021/09/23	0	0.00	682.1	9.38	9.39	-682.1	37,766	-1.81%	大賣/鉅額交易
2021/09/22	0	0.00	150	9.06	9.13	-150	37,941	-0.40%	大賣/鉅額交易
2021/09/17	0	0.00	166	9.21	9.21	-166	38,201	-0.43%	大賣/鉅額交易
2021/09/16	0	0.00	457	9.17	9.21	-457	38,043	-1.20%	大賣/鉅額交易
2021/09/15	0	0.00	20	8.87	8.87	-20	37,366	-0.05%
2021/09/14	0	0.00	40	8.82	8.86	-40	37,530	-0.11%
2021/09/13	0	0.00	6	8.72	8.68	-6	37,618	-0.02%
2021/09/10	9	8.24	6	8.36	8.38	3	37,474	0.01%
2021/09/09	0	0.00	5	8.56	8.55	-5	37,937	-0.01%
2021/09/08	0	0.00	2,310	8.33	8.35	-2,310	38,096	-6.06%	大賣/鉅額交易
2021/09/07	0	0.00	16	8.49	8.48	-16	38,559	-0.04%
2021/09/06	0	0.00	170	8.37	8.30	-170	38,896	-0.44%	大賣/鉅額交易
2021/09/03	5	8.60	61	8.61	8.60	-56	38,916	-0.14%
2021/09/02	0	0.00	4	8.19	8.25	-4	38,602	-0.01%
2021/09/01	0	0.00	3	8.43	8.40	-3	39,399	-0.01%
2021/08/31	1	8.45	6	8.42	8.42	-5	39,495	-0.01%
2021/08/30	0	0.00	5	8.39	8.38	-5	39,414	-0.01%
2021/08/27	4	8.20	0	0.00	8.23	4	39,130	0.01%
2021/08/26	0	0.00	13	8.19	8.17	-13	39,581	-0.03%
2021/08/25	5	7.98	0	0.00	8.02	5	39,431	0.01%
2021/08/24	0	0.00	81	7.63	7.75	-81	39,528	-0.20%
2021/08/23	42	7.14	0	0.00	7.19	42	39,259	0.11%
2021/08/20	215	7.25	9	7.23	7.23	206	39,376	0.52%	大買/鉅額交易
2021/08/19	34	7.37	0	0.00	7.39	34	39,236	0.09%
2021/08/18	14	7.73	1	7.76	7.82	13	39,004	0.03%
2021/08/17	3	7.88	0	0.00	7.86	3	39,979	0.01%
2021/08/16	2	7.90	0	0.00	7.91	2	40,517	0.00%
2021/08/13	0	0.00	1	8.09	8.09	-1	41,767	0.00%
2021/08/12	0	0.00	7	8.30	8.28	-7	42,431	-0.02%
2021/08/11	0	0.00	11	8.10	8.09	-11	42,652	-0.03%
2021/08/10	35	7.81	12	7.80	7.83	23	42,952	0.05%
2021/08/09	27	7.85	6	7.88	7.88	21	43,780	0.05%
2021/08/06	2	8.22	6	8.27	8.29	-4	43,629	-0.01%
2021/08/05	22	8.10	6	8.11	8.11	16	43,898	0.04%
2021/08/04	5	8.54	142	8.54	8.53	-137	44,288	-0.31%	大賣/鉅額交易
2021/08/03	17	8.72	22	8.67	8.67	-5	44,579	-0.01%
2021/08/02	0	0.00	1	9.12	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	2.2	9.04	9.04	-2.2	44,765	0.00%
2021/07/29	128	8.96	0	0.00	8.97	128	45,125	0.28%	大買/鉅額交易
2021/07/28	20	8.90	1	8.89	8.89	19	46,815	0.04%
2021/07/27	0	0.00	42	8.90	8.94	-42	47,654	-0.09%
2021/07/26	0	0.00	5	8.78	8.68	-5	48,017	-0.01%
2021/07/23	12	8.68	8	8.71	8.70	4	48,960	0.01%
2021/07/22	1	8.30	17	8.32	8.30	-16	48,709	-0.03%
2021/07/21	6	7.67	37	7.68	7.70	-31	48,070	-0.06%
2021/07/20	64	7.73	52	7.76	7.70	12	48,082	0.02%
2021/07/19	29	8.53	0	0.00	8.63	29	46,229	0.06%
2021/07/16	74	8.73	4	8.75	8.75	70	46,687	0.15%
2021/07/15	15	8.86	5	8.91	8.91	10	47,156	0.02%
2021/07/14	0	0.00	56	9.38	9.37	-56	46,827	-0.12%
2021/07/13	2	9.15	0	0.00	9.13	2	46,773	0.00%
2021/07/12	0	0.00	4	9.20	9.16	-4	47,047	-0.01%
2021/07/09	107.3	8.88	20	8.93	8.95	87.3	48,361	0.18%	大買/
2021/07/08	316	8.66	11	8.65	8.77	305	48,709	0.63%	大買/鉅額交易
2021/07/07	141	9.05	1	8.96	9.05	140	48,232	0.29%	大買/鉅額交易
2021/07/06	3	9.67	138	9.71	9.69	-135	47,115	-0.29%	大賣/鉅額交易
2021/07/05	7	9.31	0	0.00	9.34	7	47,061	0.01%
2021/07/02	205	9.29	5	9.33	9.28	200	47,141	0.42%	大買/鉅額交易
2021/06/30	0	0.00	1	9.01	9.00	-1	47,681	0.00%
2021/06/29	424	8.83	1	8.82	8.85	423	48,435	0.87%	大買/鉅額交易
2021/06/28	0	0.00	50	9.16	9.15	-50	48,319	-0.10%
2021/06/25	5	9.03	0	0.00	9.04	5	49,394	0.01%
2021/06/24	15	8.98	6	8.99	9.01	9	51,385	0.02%
2021/06/23	6	9.00	55	9.00	9.00	-49	52,201	-0.09%
2021/06/22	1	8.90	5	8.91	8.91	-4	54,839	-0.01%
2021/06/21	2	8.62	5	8.66	8.62	-3	57,045	-0.01%
2021/06/18	48	8.35	0	0.00	8.30	48	57,106	0.08%
2021/06/17	5	8.56	0	0.00	8.68	5	57,201	0.01%
2021/06/16	2	8.75	5	8.74	8.74	-3	60,090	0.00%
2021/06/15	55	8.44	0	0.00	8.42	55	60,230	0.09%
2021/06/11	30	8.23	0	0.00	8.23	30	60,099	0.05%
2021/06/10	10	8.13	0	0.00	8.18	10	60,758	0.02%
2021/06/09	0	0.00	31	8.28	8.36	-31	60,880	-0.05%
2021/06/08	13	7.99	15	7.99	7.98	-2	60,851	0.00%
2021/06/07	0	0.00	9	8.12	8.12	-9	61,411	-0.01%
2021/06/03	1	8.13	37	8.17	8.15	-36	64,955	-0.06%
2021/06/02	0	0.00	4	7.86	7.91	-4	66,366	-0.01%
2021/06/01	0	0.00	1,828	7.74	7.74	-1,828	68,471	-2.67%	大賣/鉅額交易
2021/05/31	0	0.00	20	7.56	7.57	-20	68,820	-0.03%
2021/05/28	0	0.00	80	7.66	7.63	-80	69,074	-0.12%
2021/05/27	0	0.00	5	7.44	7.42	-5	70,106	-0.01%
2021/05/26	5	7.44	205	7.47	7.50	-200	71,027	-0.28%	大賣/鉅額交易
2021/05/25	5	7.49	86	7.47	7.46	-81	72,247	-0.11%
2021/05/24	22	7.15	9	7.10	7.14	13	72,070	0.02%
2021/05/21	140	6.77	22	6.84	6.84	118	73,142	0.16%	大買/鉅額交易
2021/05/20	376	7.14	5	7.17	7.15	371	72,428	0.51%	大買/鉅額交易
2021/05/19	5	7.33	409	7.37	7.38	-404	73,321	-0.55%	大賣/鉅額交易
2021/05/18	100	7.61	210	7.65	7.63	-110	74,347	-0.15%	大賣/鉅額交易
2021/05/17	0	0.00	10	7.46	7.43	-10	75,626	-0.01%
2021/05/14	57	7.16	702	7.12	7.18	-645	75,489	-0.85%	大賣/鉅額交易
2021/05/12	0	0.00	12	7.48	7.46	-12	76,464	-0.02%
2021/05/11	39	7.31	2	7.35	7.28	37	75,871	0.05%
2021/05/10	105	7.58	10	7.54	7.50	95	75,672	0.13%	大買/
2021/05/07	60	7.41	82	7.50	7.50	-22	75,419	-0.03%
2021/05/06	258	7.60	18	7.57	7.62	240	75,274	0.32%	大買/鉅額交易
2021/05/05	4	7.66	47	7.66	7.64	-43	74,954	-0.06%
2021/05/04	5	7.23	15	7.30	7.22	-10	73,384	-0.01%
2021/04/29	5	7.17	170	7.16	7.14	-165	72,382	-0.23%	大賣/鉅額交易
2021/04/28	23	6.89	33	6.95	6.92	-10	72,056	-0.01%
2021/04/27	0	0.00	62	6.85	6.88	-62	72,946	-0.08%
2021/04/26	20	6.86	0	0.00	6.79	20	73,121	0.03%
2021/04/23	2	6.84	41	6.87	6.86	-39	73,887	-0.05%
2021/04/22	143	6.71	200	6.72	6.72	-57	74,310	-0.08%	大買/大賣/
2021/04/21	106	6.96	70	6.98	6.93	36	74,420	0.05%	大買/
2021/04/20	51	7.16	70	7.26	7.28	-19	74,873	-0.03%
2021/04/19	155	7.07	2	7.09	7.09	153	74,700	0.20%	大買/鉅額交易
2021/04/16	6	7.21	20	7.20	7.22	-14	75,339	-0.02%
2021/04/15	20	7.07	194	7.17	7.14	-174	75,259	-0.23%	大賣/鉅額交易
2021/04/14	53	6.68	56	6.66	6.71	-3	74,748	0.00%
2021/04/13	61	6.58	57	6.53	6.56	4	76,572	0.01%
2021/04/12	0	0.00	50	6.50	6.45	-50	76,958	-0.06%
2021/04/09	21	6.50	0	0.00	6.48	21	78,215	0.03%
2021/04/08	10	6.43	40	6.47	6.45	-30	78,381	-0.04%
2021/04/07	5	6.44	36	6.48	6.49	-31	78,464	-0.04%
2021/04/06	50	6.46	11	6.42	6.42	39	78,500	0.05%
2021/04/01	25	6.51	0	0.00	6.56	25	78,223	0.03%
2021/03/31	36	6.76	12	6.77	6.79	24	77,755	0.03%
2021/03/30	25	6.87	108	6.85	6.86	-83	78,957	-0.11%	大賣/
2021/03/29	106	6.63	90	6.81	6.52	16	78,931	0.02%	大買/
2021/03/26	29	6.44	17	6.45	6.45	12	78,182	0.02%
2021/03/25	1,139	6.65	236	6.66	6.60	903	77,951	1.16%	大買/大賣/鉅額交易
2021/03/24	625	6.18	170	6.19	6.16	455	75,631	0.60%	大買/大賣/鉅額交易
2021/03/23	29	6.77	37	6.82	6.77	-8	74,049	-0.01%
2021/03/22	133	6.80	22	6.80	6.84	111	74,363	0.15%	大買/鉅額交易
2021/03/19	175	6.67	74	6.70	6.65	101	74,974	0.13%	大買/鉅額交易
2021/03/18	29	7.48	17	7.43	7.43	12	72,375	0.02%
2021/03/17	22	7.56	18	7.60	7.61	4	73,527	0.01%
2021/03/16	60	7.54	32	7.58	7.60	28	73,717	0.04%
2021/03/15	102	7.83	192	7.88	7.83	-90	73,400	-0.12%	大買/大賣/
2021/03/12	7	7.75	102	7.73	7.71	-95	73,435	-0.13%	大賣/
2021/03/11	71	7.57	74	7.57	7.57	-3	73,493	0.00%
2021/03/10	167	7.37	119	7.31	7.27	48	74,778	0.06%	大買/大賣/
2021/03/09	90	7.70	2	7.65	7.73	88	73,447	0.12%
2021/03/08	5	8.06	102	8.03	8.06	-97	72,594	-0.13%	大賣/
2021/03/05	30	7.28	56	7.22	7.26	-26	71,106	-0.04%
2021/03/04	810	6.72	22	6.66	6.71	788	69,375	1.14%	大買/鉅額交易
2021/03/03	2	6.38	20	6.46	6.47	-18	69,635	-0.03%
2021/03/02	266	6.43	1	6.51	6.41	265	72,226	0.37%	大買/鉅額交易
2021/02/26	62	6.96	0	0.00	6.95	62	73,418	0.08%
2021/02/25	6	7.11	114	7.14	7.09	-108	73,635	-0.15%	大賣/鉅額交易
2021/02/24	47	6.72	7	6.73	6.68	40	72,866	0.05%
2021/02/23	29	6.96	30	6.83	6.97	-1	71,961	0.00%
2021/02/22	45	6.46	0	0.00	6.52	45	70,645	0.06%
2021/02/19	57	6.34	55	6.40	6.40	2	70,356	0.00%
2021/02/18	45	6.82	77	6.78	6.82	-32	69,333	-0.05%
2021/02/17	30	6.44	10	6.45	6.49	20	68,156	0.03%
2021/02/05	355	5.70	100	5.71	5.74	255	66,792	0.38%	大買/鉅額交易
2021/02/04	235	5.58	199	5.60	5.58	36	66,753	0.05%	大買/大賣/
2021/02/03	51	5.47	185	5.49	5.45	-134	67,463	-0.20%	大賣/鉅額交易
2021/02/02	130	5.29	139	5.34	5.36	-9	67,397	-0.01%	大買/大賣/
2021/02/01	6	5.09	0	0.00	5.11	6	67,048	0.01%
2021/01/29	0	0.00	6	5.11	5.08	-6	66,865	-0.01%
2021/01/28	0	0.00	150	5.12	5.12	-150	67,162	-0.22%	大賣/鉅額交易
2021/01/27	93	5.20	23	5.19	5.22	70	68,082	0.10%
2021/01/26	1	5.11	2	5.16	5.11	-1	68,844	0.00%
2021/01/25	51	5.10	50	5.08	5.12	1	70,116	0.00%
2021/01/22	16	5.15	0	0.00	5.15	16	70,776	0.02%
2021/01/21	0	0.00	11	5.22	5.23	-11	70,995	-0.02%
2021/01/20	32	5.33	18	5.33	5.30	14	70,030	0.02%
2021/01/19	113	5.18	0	0.00	5.15	113	68,860	0.16%	大買/鉅額交易
2021/01/18	17	5.10	250	5.10	5.09	-233	68,805	-0.34%	大賣/鉅額交易
2021/01/15	7	5.47	45	5.50	5.41	-38	67,589	-0.06%
2021/01/14	24	5.44	0	0.00	5.44	24	67,149	0.04%
2021/01/13	103	5.61	15	5.53	5.61	88	66,264	0.13%	大買/
2021/01/12	15	5.22	15	5.25	5.20	0	64,865	0.00%
2021/01/11	300	5.18	0	0.00	5.20	300	64,411	0.47%	大買/鉅額交易
2021/01/08	5	5.06	10	5.06	5.04	-5	63,234	-0.01%
2021/01/07	21	4.98	60	4.98	5.08	-39	62,985	-0.06%
2021/01/06	21	4.87	12	4.89	4.88	9	61,880	0.01%
2021/01/05	2	4.54	50	4.54	4.52	-48	59,455	-0.08%
2021/01/04	60	4.63	49	4.60	4.66	11	58,895	0.02%
2020/12/30	0	0.00	14	4.58	4.57	-14	57,335	-0.02%
2020/12/29	14	4.57	100	4.59	4.56	-86	57,309	-0.15%
2020/12/28	60	4.57	13	4.55	4.61	47	57,365	0.08%
2020/12/25	23	4.57	10	4.56	4.60	13	57,167	0.02%
2020/12/24	50	4.54	5	4.51	4.57	45	56,545	0.08%
2020/12/23	163	4.24	55	4.24	4.22	108	55,060	0.20%	大買/鉅額交易
2020/12/22	5	4.50	150	4.51	4.43	-145	53,678	-0.27%	大賣/鉅額交易
2020/12/21	12	4.57	0	0.00	4.55	12	52,411	0.02%
2020/12/16	100	4.54	0	0.00	4.53	100	50,297	0.20%
2020/12/15	255	4.47	150	4.58	4.46	105	50,138	0.21%	大買/大賣/鉅額交易
2020/12/14	156	4.49	6	4.57	4.58	150	49,278	0.30%	大買/鉅額交易
2020/12/11	115	4.63	10	4.61	4.53	105	49,164	0.21%	大買/鉅額交易
2020/12/10	450	4.38	5	4.37	4.35	445	47,850	0.93%	大買/鉅額交易
2020/12/09	320	4.34	0	0.00	4.31	320	47,631	0.67%	大買/鉅額交易
2020/12/07	150	4.41	150	4.44	4.42	0	47,248	0.00%	大買/大賣/
2020/12/04	210	4.54	20	4.55	4.52	190	47,335	0.40%	大買/鉅額交易
2020/12/03	210	4.31	10	4.28	4.37	200	45,334	0.44%	大買/鉅額交易
2020/12/01	0	0.00	50	4.20	4.17	-50	44,266	-0.11%
2020/11/30	15	4.29	20	4.30	4.24	-5	43,813	-0.01%
2020/11/27	40	4.14	30	4.24	4.17	10	42,899	0.02%
2020/11/26	468	4.70	230	4.70	4.41	238	41,702	0.57%	大買/大賣/鉅額交易
2020/11/25	684	4.35	195	4.32	4.51	489	38,697	1.26%	大買/大賣/鉅額交易
2020/11/24	181	3.97	110	3.89	3.97	71	35,765	0.20%	大買/大賣/
2020/11/23	100	3.75	0	0.00	3.75	100	34,459	0.29%
2020/11/19	30	3.54	210	3.55	3.55	-180	34,070	-0.53%	大賣/鉅額交易
2020/11/18	35	3.50	30	3.46	3.51	5	33,846	0.01%
2020/11/17	160	3.53	3	3.54	3.54	157	33,567	0.47%	大買/鉅額交易
2020/11/16	120	3.36	70	3.36	3.38	50	33,414	0.15%	大買/
2020/11/13	0	0.00	100	3.28	3.28	-100	33,156	-0.30%
2020/11/12	50	3.51	92	3.49	3.45	-42	32,584	-0.13%
2020/11/11	3	3.38	140	3.53	3.55	-137	31,531	-0.43%	大賣/鉅額交易
2020/11/10	62	3.16	73	3.14	3.16	-11	29,736	-0.04%
2020/11/09	0	0.00	30	2.91	2.91	-30	29,061	-0.10%
2020/11/06	44	2.88	0	0.00	2.87	44	29,013	0.15%
2020/11/05	39	2.95	39	2.99	2.91	0	29,209	0.00%
2020/11/04	39	2.93	20	2.96	2.99	19	28,974	0.07%
2020/11/03	45	2.74	119	2.78	2.83	-74	28,712	-0.26%	大賣/
2020/11/02	23	2.50	13	2.50	2.50	10	28,692	0.03%
2020/10/30	70	2.85	30	2.84	2.76	40	27,990	0.14%
2020/10/29	66	3.00	46	3.01	3.04	20	27,984	0.07%
2020/10/28	0	0.00	20	3.19	3.19	-20	27,776	-0.07%
2020/10/27	2	3.20	17	3.18	3.21	-15	29,525	-0.05%
2020/10/26	85	3.25	4	3.25	3.25	81	29,881	0.27%
2020/10/23	12	3.36	36	3.36	3.36	-24	30,219	-0.08%
2020/10/22	36	3.29	0	0.00	3.28	36	30,801	0.12%
2020/10/21	108	3.42	145	3.41	3.39	-37	31,422	-0.12%	大買/大賣/
2020/10/20	56	3.37	50	3.38	3.37	6	32,707	0.02%
2020/10/19	20	3.42	10	3.45	3.41	10	32,691	0.03%
2020/10/16	40	3.44	11	3.43	3.42	29	32,897	0.09%
2020/10/15	100	3.48	123	3.49	3.49	-23	32,903	-0.07%	大賣/
2020/10/14	0	0.00	16	3.40	3.39	-16	32,726	-0.05%
2020/10/13	45	3.36	0	0.00	3.36	45	32,848	0.14%
2020/10/12	0	0.00	30	3.41	3.41	-30	32,834	-0.09%
2020/10/08	22	3.35	0	0.00	3.36	22	32,557	0.07%
2020/10/07	20	3.35	230	3.37	3.36	-210	32,621	-0.64%	大賣/鉅額交易
2020/10/06	130	3.41	91	3.37	3.36	39	32,525	0.12%	大買/
2020/10/05	181	3.32	0	0.00	3.32	181	32,824	0.55%	大買/鉅額交易
2020/09/30	20	3.40	40	3.40	3.43	-20	32,471	-0.06%
2020/09/29	1	3.53	130	3.55	3.52	-129	32,261	-0.40%	大賣/鉅額交易
2020/09/28	20	3.48	0	0.00	3.47	20	32,234	0.06%
2020/09/25	146	3.55	0	0.00	3.56	146	31,990	0.46%	大買/鉅額交易
2020/09/24	9	3.47	0	0.00	3.48	9	32,122	0.03%
2020/09/23	7	3.55	0	0.00	3.55	7	32,038	0.02%
2020/09/22	31	3.56	0	0.00	3.55	31	31,972	0.10%
2020/09/21	13	3.70	29	3.71	3.72	-16	31,637	-0.05%
2020/09/18	58	3.75	36	3.77	3.78	22	31,534	0.07%
2020/09/17	34	3.73	30	3.83	3.61	4	30,924	0.01%
2020/09/16	30	3.58	40	3.60	3.66	-10	30,388	-0.03%
2020/09/15	48	3.33	35	3.28	3.28	13	29,853	0.04%
2020/09/14	60	3.44	60	3.45	3.42	0	29,341	0.00%
2020/09/11	27	3.55	3	3.51	3.52	24	29,040	0.08%
2020/09/10	73	3.69	30	3.66	3.66	43	28,742	0.15%
2020/09/09	102	3.57	86	3.59	3.69	16	28,579	0.06%	大買/
2020/09/08	0	0.00	110	3.89	3.87	-110	27,632	-0.40%	大賣/鉅額交易
2020/09/07	109	3.87	99	3.90	3.91	10	27,936	0.04%	大買/
2020/09/04	225	4.08	95	4.07	4.05	130	27,783	0.47%	大買/鉅額交易
2020/09/03	14	4.16	0	0.00	4.17	14	27,685	0.05%
2020/09/02	7	4.28	6	4.27	4.26	1	27,760	0.00%
2020/09/01	16	4.26	80	4.26	4.26	-64	28,436	-0.23%
2020/08/31	120	4.35	48	4.32	4.29	72	28,639	0.25%	大買/
2020/08/27	0	0.00	230	4.41	4.38	-230	28,728	-0.80%	大賣/鉅額交易
2020/08/26	130	4.48	52	4.44	4.45	78	28,693	0.27%	大買/
2020/08/25	150	4.38	1	4.34	4.39	149	28,481	0.52%	大買/鉅額交易
2020/08/24	8	4.22	11	4.20	4.19	-3	28,052	-0.01%
2020/08/21	0	0.00	5	4.33	4.31	-5	27,854	-0.02%
2020/08/20	28	4.30	6	4.27	4.27	22	27,754	0.08%
2020/08/19	0	0.00	22	4.45	4.43	-22	27,284	-0.08%
2020/08/18	3	4.51	14	4.54	4.51	-11	27,280	-0.04%
2020/08/17	15	4.53	205	4.50	4.53	-190	27,406	-0.69%	大賣/鉅額交易
2020/08/14	17	4.48	3	4.48	4.53	14	27,403	0.05%
2020/08/13	59	4.54	29	4.55	4.50	30	27,444	0.11%
2020/08/12	32	4.49	50	4.47	4.49	-18	27,816	-0.06%
2020/08/11	85	4.50	14	4.50	4.53	71	27,819	0.26%
2020/08/10	226	4.34	70	4.39	4.41	156	27,694	0.56%	大買/鉅額交易
2020/08/07	96	4.43	169	4.42	4.36	-73	27,665	-0.26%	大賣/
2020/08/06	70	4.51	24	4.53	4.53	46	26,916	0.17%
2020/08/05	167	4.24	155	4.24	4.31	12	25,974	0.05%	大買/大賣/
2020/08/04	142	3.95	125	3.98	4.08	17	25,504	0.07%	大買/大賣/
2020/08/03	3	3.82	29	3.82	3.80	-26	24,741	-0.11%
2020/07/31	4	3.84	500	3.84	3.89	-496	24,305	-2.04%	大賣/鉅額交易
2020/07/30	50	3.92	0	0.00	3.91	50	23,124	0.22%
2020/07/29	16	3.87	56	3.91	3.86	-40	23,058	-0.17%
2020/07/28	42	3.98	27	3.99	3.98	15	22,775	0.07%
2020/07/27	61	4.05	27	4.06	4.03	34	22,645	0.15%
2020/07/24	51	4.42	5	4.20	4.16	46	22,066	0.21%
2020/07/23	49	4.64	8	4.69	4.62	41	20,886	0.20%
2020/07/22	1	4.49	51	4.63	4.58	-50	21,138	-0.24%
2020/07/21	27	4.23	0	0.00	4.20	27	21,390	0.13%
2020/07/20	7	4.17	0	0.00	4.18	7	22,245	0.03%
2020/07/17	33	4.48	0	0.00	4.40	33	25,337	0.13%
2020/07/16	0	0.00	27	4.76	4.72	-27	26,198	-0.10%
2020/07/15	33	4.71	5	4.73	4.70	28	27,104	0.10%
2020/07/14	22	4.69	0	0.00	4.64	22	28,025	0.08%
2020/07/13	1	4.97	18	4.96	4.94	-17	29,300	-0.06%
2020/07/10	23	5.10	20	5.15	5.04	3	30,339	0.01%
2020/07/09	6	5.60	0	0.00	5.56	6	31,105	0.02%
2020/07/08	4	5.66	7	5.76	5.64	-3	32,828	-0.01%
2020/07/07	18	5.80	0	0.00	5.76	18	34,311	0.05%
2020/07/03	14	5.60	0	0.00	5.75	14	37,270	0.04%
2020/07/02	1	5.86	16	5.89	5.85	-15	38,538	-0.04%
2020/07/01	1	5.97	0	0.00	5.96	1	40,412	0.00%
2020/06/29	6	6.01	8	6.01	5.97	-2	41,981	0.00%
2020/06/23	1	6.12	54	6.16	6.14	-53	43,974	-0.12%
2020/06/22	30	6.27	0	0.00	6.15	30	45,472	0.07%
2020/06/18	2	6.12	0	0.00	6.23	2	50,996	0.00%
2020/06/15	7	5.95	0	0.00	5.90	7	58,074	0.01%
2020/06/12	4	5.92	0	0.00	6.11	4	61,022	0.01%
2020/06/11	7	6.22	0	0.00	6.10	7	61,790	0.01%
2020/06/10	16	6.62	0	0.00	6.57	16	61,988	0.03%
2020/06/09	24	6.83	0	0.00	6.65	24	62,352	0.04%
2020/06/08	19	7.04	0	0.00	6.99	19	62,465	0.03%
2020/06/03	0	0.00	19	5.92	5.94	-19	64,757	-0.03%
2020/05/28	5	5.06	0	0.00	5.10	5	65,559	0.01%
2020/05/27	5	5.28	0	0.00	5.28	5	65,594	0.01%
2020/05/26	0	0.00	2	5.30	5.28	-2	65,634	0.00%
2020/05/25	10	5.21	0	0.00	5.20	10	65,403	0.02%
2020/05/18	3	6.06	4	6.12	5.90	-1	63,432	0.00%
2020/05/08	2	5.95	12	6.02	6.02	-10	61,126	-0.02%
2020/05/07	0	0.00	22	5.54	5.85	-22	60,706	-0.04%
2020/05/06	5	6.40	0	0.00	5.90	5	60,297	0.01%
2020/05/05	0	0.00	5	6.40	6.28	-5	59,511	-0.01%
2020/05/04	6	5.53	0	0.00	6.00	6	58,871	0.01%
2020/04/30	0	0.00	22	5.54	5.73	-22	58,243	-0.04%
2020/04/29	10	4.78	0	0.00	4.80	10	57,522	0.02%
2020/04/27	0	0.00	1	4.48	4.48	-1	56,735	0.00%
2020/04/24	24	4.78	0	0.00	4.75	24	56,287	0.04%
2020/04/23	2	4.26	0	0.00	4.80	2	55,735	0.00%
2020/04/22	64	4.41	10	4.09	3.72	54	54,739	0.10%
2020/04/21	6	5.74	3	5.90	5.80	3	51,359	0.01%
2020/04/20	2	5.72	43	5.75	6.08	-41	50,185	-0.08%
2020/04/17	26	6.12	0	0.00	6.17	26	49,137	0.05%
2020/04/16	40	5.72	8	5.71	5.66	32	48,076	0.07%
2020/04/15	15	6.11	0	0.00	6.00	15	46,428	0.03%
2020/04/14	5	6.34	3	6.42	6.49	2	45,101	0.00%
2020/04/13	88	7.14	15	7.25	6.70	73	43,618	0.17%
2020/04/10	76	6.37	21	6.52	6.59	55	41,676	0.13%
2020/04/09	57	6.55	80	6.39	6.69	-23	40,011	-0.06%
2020/04/08	64	5.60	9	5.58	5.79	55	38,290	0.14%
2020/04/07	56	5.49	0	0.00	5.71	56	36,790	0.15%
2020/04/06	3	4.88	2	4.94	4.88	1	35,141	0.00%
2020/04/01	0	0.00	18	3.90	3.95	-18	33,019	-0.05%
2020/03/31	10	3.91	5	3.70	3.92	5	32,177	0.02%
2020/03/30	2	3.45	0	0.00	3.60	2	31,219	0.01%
2020/03/27	11	3.73	6	3.81	3.78	5	30,104	0.02%
2020/03/26	5	3.77	2	3.85	3.92	3	28,821	0.01%
2020/03/25	6	4.24	5	4.19	4.26	1	27,107	0.00%
2020/03/24	10	4.27	24	4.29	4.18	-14	24,189	-0.06%
2020/03/23	103	3.89	101	3.86	3.89	2	21,126	0.01%	大買/大賣/
2020/03/20	20	4.01	10	3.99	4.53	10	18,999	0.05%
2020/03/19	111	3.14	263	3.06	2.98	-152	15,829	-0.96%	大買/大賣/鉅額交易
2020/03/18	300	3.83	93	3.85	3.65	207	13,333	1.55%	大買/鉅額交易
2020/03/17	56	4.89	5	5.00	5.00	51	10,069	0.51%
2020/03/13	116	5.91	91	5.38	6.65	25	7,975	0.31%	大買/
2020/03/12	2	6.34	6	6.48	6.01	-4	7,231	-0.06%
2020/03/11	4	7.35	9	7.50	7.24	-5	6,541	-0.08%
2020/03/10	14	7.73	2	7.53	7.92	12	5,883	0.20%
2020/03/09	87	7.85	59	8.39	7.89	28	4,818	0.58%
2020/03/06	180	13.98	193	13.58	13.46	-13	2,565	-0.51%	大買/大賣/
2020/03/05	103	14.87	99	14.82	14.85	4	1,652	0.24%	大買/
2020/03/03	3	15.66	0	0.00	15.52	3	955	0.31%
2020/03/02	50	14.56	50	15.01	15.27	0	664	0.00%
2020/02/27	10	15.87	0	0.00	16.08	10	465	2.15%
2020/02/18	0	0.00	5	18.09	18.08	-5	139	-3.59%
2020/02/11	2	16.59	0	0.00	16.63	2	98	2.04%
2020/02/10	3	16.72	0	0.00	16.66	3	89	3.35%
2020/02/03	0	0.00	9	17.94	18.10	-9	72	-12.35%
2020/01/31	3	19.36	0	0.00	19.29	3	71	4.23%
2020/01/30	6	19.78	0	0.00	19.35	6	71	8.41%
2019/10/18	0	0.00	1	18.97	18.92	-1	147	-0.68%
2019/10/15	1	18.67	0	0.00	18.68	1	145	0.69%
2019/10/14	0	0.00	2	19.42	19.35	-2	141	-1.41%
2019/10/09	1	18.14	0	0.00	18.14	1	134	0.74%
2019/10/08	1	18.46	0	0.00	18.46	1	132	0.75%