• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    8,024張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.135.7500.0035.741.112,5510.01%
2024/12/16135.7700.0035.80112,6220.01%
2024/12/13536.027436.0036.01-6912,597-0.55%
2024/12/120.236.3400.0036.290.212,6610.00%
2024/12/10136.672236.5836.58-2112,810-0.16%
2024/12/091036.7624.636.7936.82-14.612,968-0.11%
2024/12/0600.001.136.6836.68-1.112,894-0.01%
2024/12/040.536.4700.0036.360.512,9200.00%
2024/12/0300.005736.7936.80-5712,846-0.44%
2024/12/0200.002636.6236.65-2612,677-0.21%
2024/11/2900.00136.2536.31-112,524-0.01%
2024/11/28136.093236.1436.16-3112,324-0.25%
2024/11/27236.0214.136.0036.02-12.112,291-0.10%
2024/11/2600.001336.0436.02-1312,235-0.11%
2024/11/2500.000.535.6635.65-0.512,0920.00%
2024/11/2100.00535.4735.50-512,228-0.04%
2024/11/200.235.4800.0035.440.212,2360.00%
2024/11/140.235.342035.3035.39-19.812,406-0.16%
2024/11/130.535.7600.0035.700.512,5190.00%
2024/11/120.436.0924.436.1436.20-2412,505-0.19%
2024/11/115.235.861135.8635.85-5.812,282-0.05%
2024/11/0800.001535.4535.49-1512,201-0.12%
2024/11/0700.001.435.1635.16-1.412,361-0.01%
2024/11/060.434.853034.8035.08-29.612,465-0.24%
2024/11/052.835.02235.0635.070.812,2310.01%
2024/11/042.434.78534.7934.78-2.712,703-0.02%
2024/11/010.235.0600.0035.080.213,2830.00%
2024/10/3000.00135.2135.13-113,483-0.01%
2024/10/281.335.00135.0334.990.313,6410.00%
2024/10/24535.0400.0035.07513,5350.04%
2024/10/23535.1000.0035.05513,6990.04%
2024/10/2230.235.164.135.1335.1026.113,6180.19%
2024/10/213.235.7100.0035.693.213,3660.02%
2024/10/181.736.0100.0036.001.713,2330.01%
2024/10/17136.4000.0036.39113,1460.01%
2024/10/16636.831136.8236.82-513,172-0.04%
2024/10/15336.55136.4536.57213,2600.02%
2024/10/14136.4000.0036.41113,4700.01%
2024/10/1115.736.61136.5936.5914.713,4610.11%
2024/10/0936.636.6700.0036.6636.613,4480.27%
2024/10/083.536.6600.0036.733.513,3820.03%
2024/10/07036.911336.9136.92-1313,360-0.10%
2024/10/04336.9000.0036.90313,2960.02%
2024/10/011336.94236.9536.941113,1410.08%
2024/09/302936.740.636.7636.7128.413,1320.22%
2024/09/271836.75136.7336.761713,0400.13%
2024/09/2633.536.93336.8836.8930.513,0520.23%
2024/09/25137.17437.1437.16-313,122-0.02%
2024/09/24237.3500.0037.19213,1990.02%
2024/09/23337.206.237.1937.23-3.213,332-0.02%
2024/09/20437.30237.3337.29213,3880.01%
2024/09/197.137.3800.0037.337.113,4610.05%
2024/09/18237.502.237.4937.54-0.213,4050.00%
2024/09/16237.18237.1637.19013,3930.00%
2024/09/13237.230.537.2537.251.513,4780.01%
2024/09/12237.1900.0037.18213,5090.01%
2024/09/11537.21137.2437.24413,6570.03%
2024/09/101.537.063.537.0237.06-213,758-0.01%
2024/09/09936.71836.6736.71113,9140.01%
2024/09/06536.77336.7636.76214,1020.01%
2024/09/05136.61236.6036.58-114,147-0.01%
2024/09/04936.392.236.3436.336.914,5150.05%
2024/09/021136.1600.0036.191114,6610.08%
2024/08/30636.2300.0036.31614,8420.04%
2024/08/291636.410.436.3736.3415.615,0460.10%
2024/08/2800.000.136.4836.48-0.115,2060.00%
2024/08/271536.4500.0036.451515,3170.10%
2024/08/26436.50536.4736.50-115,520-0.01%
2024/08/232236.4400.0036.432215,7940.14%
2024/08/22436.5000.0036.52415,8650.03%
2024/08/213736.4500.0036.473715,9670.23%
2024/08/20836.3000.0036.30816,0870.05%
2024/08/196536.3300.0036.336516,1410.40%
2024/08/16836.53136.5436.52716,0920.04%
2024/08/15136.3700.0036.48116,0070.01%
2024/08/14636.1200.0036.14615,9240.04%
2024/08/0916.235.669735.6435.64-80.816,143-0.50%
2024/08/083.435.89436.0235.83-0.615,9210.00%
2024/08/07436.12736.1236.14-315,775-0.02%
2024/08/068.436.1800.0036.248.415,6780.05%
2024/08/051936.63436.5036.451515,2850.10%
2024/08/0219.536.2900.0036.2619.514,6830.13%
2024/08/018.336.1200.0036.118.314,6270.06%
2024/07/30435.8500.0035.84414,7030.03%
2024/07/29135.7700.0035.78114,9940.01%
2024/07/261.835.5500.0035.491.815,0280.01%
2024/07/231.335.7900.0035.761.314,9370.01%
2024/07/22135.845.235.8935.89-4.215,109-0.03%
2024/07/19135.8630.235.8935.86-29.215,095-0.19%
2024/07/18535.910.635.9335.914.415,1670.03%
2024/07/171235.9600.0035.971215,2600.08%
2024/07/163.735.7400.0035.753.715,3370.02%
2024/07/157836.170.636.1736.2077.415,6660.49%
2024/07/12136.082036.0636.17-1915,704-0.12%
2024/07/11235.98335.9835.95-116,239-0.01%
2024/07/1014.235.92735.8935.907.216,8070.04%
2024/07/0910.935.97635.9535.974.917,0850.03%
2024/07/081.135.752.435.7835.76-1.317,229-0.01%
2024/07/051835.5800.0035.581817,6570.10%
2024/07/0400.000.635.6435.62-0.617,7340.00%
2024/07/032135.41335.4835.511817,8460.10%
2024/07/0211.735.23335.2535.278.718,1390.05%
2024/07/016.135.22335.2235.313.118,4100.02%
2024/06/271135.61535.6335.63618,7120.03%
2024/06/261635.870.135.8735.9115.918,6780.09%
2024/06/24735.79135.7735.77618,7470.03%
2024/06/20535.87135.8935.85419,0670.02%
2024/06/19235.9400.0035.96219,2680.01%
2024/06/181035.74135.7735.75919,4400.05%
2024/06/171035.864035.8535.84-3019,345-0.16%
2024/06/141035.86135.8335.82919,2950.05%
2024/06/12435.333235.3335.35-2819,311-0.14%
2024/06/110.635.233335.1435.19-32.419,291-0.17%
2024/06/071735.515.735.5435.5511.319,0060.06%
2024/06/061935.655.835.6035.5413.218,9590.07%
2024/06/0518.235.590.535.5435.5317.718,9580.09%
2024/06/04735.34435.3135.33318,8550.02%
2024/05/310.334.87734.8634.85-6.718,752-0.04%
2024/05/3013.634.481034.5234.543.618,7190.02%
2024/05/297.734.5900.0034.607.718,6900.04%
2024/05/281.934.89334.8834.89-1.218,475-0.01%
2024/05/27334.951334.9534.96-1018,472-0.05%
2024/05/24634.98234.9934.97418,5500.02%
2024/05/23335.1121.735.1035.09-18.718,580-0.10%
2024/05/22335.1710.135.1635.14-7.118,598-0.04%
2024/05/202.335.101535.1235.11-12.718,795-0.07%
2024/05/1600.00235.2435.23-219,035-0.01%
2024/05/1541.234.8700.0034.8441.219,0780.22%
2024/05/141.234.8500.0034.841.219,8260.01%
2024/05/13334.8900.0034.88319,9840.02%
2024/05/10535.0400.0035.00520,1760.02%
2024/05/0900.000.234.8634.83-0.220,3270.00%
2024/05/0844.335.0500.0035.0044.320,3630.22%
2024/05/07134.9300.0035.02120,3920.00%
2024/05/064034.68134.6534.693920,3170.19%
2024/05/0300.00134.4234.41-120,2390.00%
2024/05/022.134.4300.0034.442.120,4000.01%
2024/04/30134.4600.0034.50120,2390.00%
2024/04/2940.234.33134.3534.3439.220,2170.19%
2024/04/266.334.0500.0034.076.320,2000.03%
2024/04/256.834.2000.0034.186.820,3750.03%
2024/04/24634.3900.0034.35620,3200.03%
2024/04/230.134.44134.4234.42-0.920,4230.00%
2024/04/224.234.1900.0034.204.220,6460.02%
2024/04/19534.533234.5034.35-2720,756-0.13%
2024/04/189.734.1800.0034.169.720,5350.05%
2024/04/17132.734.50121.134.4734.4611.720,3800.06% 大買/大賣/
2024/04/1627.334.7900.0034.7627.319,9110.14%
2024/04/15835.1300.0035.07819,4960.04%
2024/04/121335.0700.0035.071319,4740.07%
2024/04/111635.1200.0035.161619,5100.08%
2024/04/101235.533.235.5335.538.819,4500.05%
2024/04/091035.3315035.4335.42-14019,606-0.71% 大賣/鉅額交易
2024/04/0812.435.2400.0035.2412.419,8310.06%
2024/04/034635.470.535.5035.4145.519,6720.23%
2024/04/0239.735.66835.6735.5931.719,4520.16%
2024/04/01635.960.135.9735.975.919,0590.03%
2024/03/28535.8300.0035.81519,1750.03%
2024/03/27435.6000.0035.61419,4100.02%
2024/03/26835.56635.6035.59219,4490.01%
2024/03/257.135.7700.0035.707.119,4220.04%
2024/03/2245.235.50435.5735.6841.219,6290.21%
2024/03/21335.26135.2635.25219,7930.01%
2024/03/20335.282235.2635.32-1920,027-0.09%
2024/03/191.235.12535.1135.19-3.820,365-0.02%
2024/03/18135.1000.0035.10120,4090.00%
2024/03/1512.635.0700.0035.1112.620,3170.06%
2024/03/142.335.2800.0035.262.320,2040.01%
2024/03/1313.535.36835.3535.345.520,4170.03%
2024/03/121435.4600.0035.481420,7380.07%
2024/03/1116.235.4700.0035.5016.221,0710.08%
2024/03/0818.235.39435.4135.4014.221,3140.07%
2024/03/07935.361035.3635.40-121,5180.00%
2024/03/0612.235.15135.1935.2011.221,5650.05%
2024/03/052434.962034.9635.02421,7570.02%
2024/03/0414534.992034.9834.9812521,9500.57% 大買/鉅額交易
2024/03/0181.634.91134.9134.9480.621,9860.37%
2024/02/2911.235.0000.0034.9911.222,0400.05%
2024/02/272635.01035.0635.032622,0800.12%
2024/02/261235.30235.2835.291022,1170.05%
2024/02/235.134.9200.0034.935.122,0470.02%
2024/02/228.234.8300.0034.858.222,1120.04%
2024/02/215.534.82834.8234.84-2.522,134-0.01%
2024/02/2023.234.70434.7334.7319.222,1670.09%
2024/02/1932.134.7400.0034.7532.122,2070.14%
2024/02/169.234.7800.0034.819.222,2190.04%
2024/02/1544.234.7900.0034.8244.221,9810.20%
2024/02/05235.4000.0035.46221,2350.01%
2024/02/02235.6700.0035.69221,1390.01%
2024/02/011.235.7000.0035.701.221,0550.01%
2024/01/300.135.3500.0035.340.120,9070.00%
2024/01/291235.1400.0035.131220,9750.06%
2024/01/261.635.2000.0035.231.620,9780.01%
2024/01/2512.334.8800.0034.9812.321,1510.06%
2024/01/2413.535.051.435.0535.0912.121,0180.06%
2024/01/2200.00035.2535.24020,9770.00%
2024/01/19835.0600.0035.00820,9640.04%
2024/01/182035.41235.4035.401820,6400.09%
2024/01/1728.535.4600.0035.4428.520,6170.14%
2024/01/162336.1300.0036.222320,6270.11%
2024/01/15236.13936.1036.25-720,477-0.03%
2024/01/121435.922.335.9235.9411.720,5290.06%
2024/01/11535.77135.8035.82421,0250.02%
2024/01/102135.65135.6135.692021,2980.09%
2024/01/09135.4500.0035.49121,5310.00%
2024/01/082934.96534.9534.952421,5390.11%
2024/01/0515.535.265035.2835.22-34.521,590-0.16%
2024/01/046035.5500.0035.486021,5030.28%
2024/01/0323.735.6400.0035.6223.721,2170.11%
2024/01/0233.335.7300.0035.7433.321,1310.16%
2023/12/29535.972.135.9736.002.920,8780.01%
2023/12/28435.98836.1936.02-421,322-0.02%
2023/12/27535.922.135.9235.922.921,4920.01%
2023/12/265.635.9800.0035.925.621,5530.03%
2023/12/2512.435.991035.9735.942.421,6170.01%
2023/12/2213.536.0600.0036.0913.521,5060.06%
2023/12/21736.380.336.4036.406.821,2700.03%
2023/12/2016.136.39136.3836.3915.121,1460.07%
2023/12/191836.42136.3836.391721,2910.08%
2023/12/184436.610.236.5336.6543.820,9030.21%
2023/12/15936.40336.4036.45620,4080.03%
2023/12/141135.94835.9135.94319,8640.02%
2023/12/131.235.1300.0035.201.219,6260.01%
2023/12/12134.9900.0035.03119,4430.01%
2023/12/08834.9300.0034.96819,0880.04%
2023/12/075.435.22235.1735.093.418,7790.02%
2023/12/061134.92234.9534.87918,3310.05%
2023/12/05934.491.134.4634.547.917,9290.04%
2023/12/042234.371334.3534.36917,5540.05%
2023/12/01233.903133.8833.99-2917,319-0.17%
2023/11/3019.133.9600.0033.9519.117,1910.11%
2023/11/29633.5900.0033.59616,9950.04%
2023/11/28133.5700.0033.58116,7380.01%
2023/11/27133.3300.0033.34116,5240.01%
2023/11/2436.233.50133.5133.5135.216,3990.21%
2023/11/23133.6500.0033.68116,2350.01%
2023/11/223733.2400.0033.273716,0100.23%
2023/11/21233.24133.3033.32115,9250.01%
2023/11/2011.133.16033.1933.1311.115,8200.07%
2023/11/17633.27233.1933.19415,6650.03%
2023/11/16633.12233.1533.10415,5970.03%
2023/11/15433.40333.4033.37115,4960.01%
2023/11/141.532.7600.0032.881.515,4650.01%
2023/11/138.232.6800.0032.688.215,6960.05%
2023/11/1025.332.6400.0032.6925.315,7260.16%
2023/11/092033.0200.0033.032015,6630.13%
2023/11/08132.5900.0032.59115,4930.01%
2023/11/07632.2300.0032.23615,4660.04%
2023/11/06832.3300.0032.32815,4310.05%
2023/11/03832.32132.3032.33715,4160.05%
2023/11/02531.780.231.7831.814.815,4500.03%
2023/11/01431.1600.0031.15415,4340.03%
2023/10/312.131.2900.0031.282.116,0010.01%
2023/10/30931.3400.0031.30916,2150.06%
2023/10/271.231.4800.0031.471.216,2610.01%
2023/10/26631.16231.1931.18416,2780.02%
2023/10/252131.6300.0031.602116,5890.13%
2023/10/24731.25231.2631.34516,6460.03%
2023/10/232830.8000.0030.802816,5300.17%
2023/10/201430.9400.0031.051416,3750.09%
2023/10/1946.331.3100.0031.2546.316,2250.29%
2023/10/1833.132.2000.0032.2233.115,5650.21%
2023/10/1715.532.3800.0032.3415.515,2860.10%
2023/10/161232.6800.0032.691214,9010.08%
2023/10/132732.5400.0032.602715,0080.18%
2023/10/122332.9900.0033.002314,9140.15%
2023/10/11132.583232.5532.62-3114,872-0.21%
2023/10/0621.232.2000.0032.2121.214,7670.14%
2023/10/05432.4400.0032.44414,6840.03%
2023/10/0447.632.0200.0032.0047.614,6060.33%
2023/10/039.232.7000.0032.719.214,0390.07%
2023/10/02933.0800.0033.07914,0210.06%
2023/09/2812.533.2600.0033.2412.514,0670.09%
2023/09/2728.233.4700.0033.4728.213,8620.20%
2023/09/2615.133.5500.0033.5415.113,8200.11%
2023/09/25133.8400.0033.84113,7040.01%
2023/09/2225.433.6800.0033.6725.413,7830.18%
2023/09/202.533.9900.0033.992.513,4830.02%
2023/09/19034.1000.0034.09013,5660.00%
2023/09/181033.9200.0033.901013,6600.07%
2023/09/154.134.0500.0034.064.113,6420.03%
2023/09/14234.1200.0034.11213,6900.01%
2023/09/13934.0700.0034.05913,8080.07%
2023/09/12434.02534.0634.08-113,957-0.01%
2023/09/11534.11134.0734.05414,0420.03%
2023/09/06933.8600.0033.91914,1130.06%
2023/09/05634.0700.0034.06614,0160.04%
2023/09/04934.1000.0034.10914,3130.06%
2023/09/013034.5000.0034.473014,1900.21%
2023/08/312034.4900.0034.502014,2370.14%
2023/08/304034.42834.4234.433214,3480.22%
2023/08/292934.2000.0034.202914,2870.20%
2023/08/28434.0100.0034.07414,3060.03%
2023/08/257.133.9000.0033.907.114,3580.05%
2023/08/24634.07234.0733.98414,4170.03%
2023/08/2326.133.6500.0033.6426.114,4220.18%
2023/08/221433.3300.0033.331414,4870.10%
2023/08/211933.5200.0033.501914,4890.13%
2023/08/1828.433.6000.0033.6028.414,3870.20%
2023/08/1729.533.8000.0033.7729.514,2470.21%
2023/08/161534.0200.0034.001514,0750.11%
2023/08/15834.151034.1634.14-214,129-0.01%
2023/08/14734.1800.0034.18714,1400.05%
2023/08/118.334.2100.0034.218.314,3910.06%
2023/08/10334.3600.0034.36314,6220.02%
2023/08/09534.4200.0034.40514,7060.03%
2023/08/08534.1300.0034.16514,6220.03%
2023/08/073534.1900.0034.213514,5890.24%
2023/08/0443.434.020.334.0334.1643.114,4970.30%
2023/08/022934.6200.0034.632914,1470.20%
2023/08/0100.00134.9234.95-114,033-0.01%
2023/07/31434.6700.0034.66414,1820.03%
2023/07/2859.334.5400.0034.5759.314,1550.42%
2023/07/271134.7700.0034.801113,8140.08%
2023/07/2619.934.76134.7634.7418.914,0290.13%
2023/07/257.234.8500.0034.827.213,9960.05%
2023/07/24234.862.234.8734.84-0.214,0260.00%
2023/07/21734.61134.6334.66613,9130.04%
2023/07/20334.780.134.7934.782.913,9790.02%
2023/07/19334.601234.6034.57-913,951-0.06%
2023/07/181934.38434.3634.351514,0690.11%
2023/07/1743.634.935034.8534.94-6.413,978-0.05%
2023/07/1426.134.8900.0034.8826.113,8780.19%
2023/07/13734.95234.9134.88514,0420.04%
2023/07/121434.7300.0034.721414,1660.10%
2023/07/11134.591.434.6134.63-0.414,3590.00%
2023/07/101034.4000.0034.411014,4400.07%
2023/07/0736.134.490.334.5234.4935.814,3550.25%
2023/07/0625.834.840.234.8434.8525.614,0410.18%
2023/07/05335.1300.0035.15313,8920.02%
2023/07/03535.080.135.0735.074.913,9260.04%
2023/06/303.134.7300.0034.733.113,8190.02%
2023/06/28934.7400.0034.82913,7050.07%
2023/06/27134.78334.8434.77-213,818-0.01%
2023/06/26534.9000.0034.88513,7660.04%
2023/06/21234.799.534.8234.84-7.513,836-0.05%
2023/06/20234.3900.0034.46213,7550.01%
2023/06/19034.5300.0034.54013,7140.00%
2023/06/162134.24234.2634.301913,6450.14%
2023/06/15234.030.334.1133.971.813,5420.01%
2023/06/141233.9200.0033.921213,4540.09%
2023/06/13333.9900.0034.00313,4850.02%
2023/06/128.833.9200.0033.898.813,5060.07%
2023/06/0925.533.8800.0033.9025.513,5690.19%
2023/06/0825.433.7100.0033.7225.413,6250.19%
2023/06/075.234.1000.0034.115.213,2810.04%
2023/06/0619.233.890.533.9633.9018.713,2780.14%
2023/06/052433.9700.0033.942413,2290.18%
2023/06/02334.1900.0034.19313,1130.02%
2023/06/0113.134.09134.1434.0912.113,1420.09%
2023/05/313.133.97033.9934.023.113,1520.02%
2023/05/309.433.9000.0033.899.413,1610.07%
2023/05/295.133.8200.0033.825.113,1450.04%
2023/05/26233.7100.0033.72213,1800.02%
2023/05/25233.7200.0033.72213,4670.01%
2023/05/240.333.8300.0033.830.313,6110.00%
2023/05/234.333.6700.0033.704.313,7320.03%
2023/05/22433.72533.7033.73-113,781-0.01%
2023/05/196.133.7500.0033.786.113,8080.04%
2023/05/18333.8400.0033.86313,7430.02%
2023/05/179.433.7800.0033.879.413,6910.07%
2023/05/169.233.9200.0033.949.213,5090.07%
2023/05/1513.134.2500.0034.1813.113,3250.10%
2023/05/114.134.1000.0034.134.113,2780.03%
2023/05/10633.9100.0033.93613,2590.05%
2023/05/0913.233.9700.0033.9413.213,1860.10%
2023/05/084.334.2400.0034.254.312,9420.03%
2023/05/0551.234.2600.0034.2651.212,7410.40%
2023/05/047.334.5300.0034.547.312,5120.06%
2023/05/031.234.5300.0034.531.212,4450.01%
2023/05/023.134.2800.0034.293.112,5450.02%
2023/04/282.134.4600.0034.552.112,3030.02%
2023/04/271.234.6600.0034.621.212,2430.01%
2023/04/2600.00134.8434.88-112,156-0.01%
2023/04/241.134.3200.0034.351.111,9330.01%
2023/04/2129.134.4000.0034.4029.111,8020.25%
2023/04/2031.434.82134.7634.8430.411,5960.26%
2023/04/19134.7600.0034.81111,4060.01%
2023/04/183.134.7000.0034.693.111,5480.03%
2023/04/171834.9400.0034.951811,0850.16%
2023/04/14203.735.0700.0035.04203.710,7791.89% 大買/鉅額交易
2023/04/12235.30435.2835.30-210,208-0.02%
2023/04/11335.2200.0035.23310,0930.03%
2023/04/10335.2900.0035.2739,9750.03%
2023/04/072.135.51135.4335.441.19,7610.01%
2023/04/061035.38235.2635.4489,6410.08%
2023/03/30234.2700.0034.3029,4250.02%
2023/03/29034.0700.0034.1309,3600.00%
2023/03/280.134.2600.0034.180.19,3100.00%
2023/03/2700.002.734.6234.58-2.79,060-0.03%
2023/03/241034.4900.0034.49108,9450.11%
2023/03/231234.5300.0034.53128,7370.14%
2023/03/22834.4500.0034.4588,5540.09%
2023/03/17334.2500.0034.2638,2760.04%
2023/03/162034.1600.0034.20208,2460.24%
2023/03/15433.8000.0033.8448,1290.05%
2023/03/142.134.0100.0033.942.17,9880.03%
2023/03/13134.1600.0034.1017,8780.01%
2023/03/10234.0700.0034.1927,7470.03%
2023/03/08333.9400.0033.9537,6490.04%
2023/03/0700.000.134.0334.00-0.17,6190.00%
2023/03/06034.0900.0034.0207,5800.00%
2023/03/03333.5100.0033.5337,4780.04%
2023/03/021.233.573.133.5633.57-1.97,451-0.02%
2023/03/015.133.8000.0033.785.17,3470.07%
2023/02/24233.8800.0033.9327,2520.03%
2023/02/2312.133.7100.0033.5712.17,0910.17%
2023/02/2212.433.8900.0033.8812.46,6600.19%
2023/02/2110.234.1800.0034.1410.26,3970.16%
2023/02/20234.1400.0034.2526,2310.03%
2023/02/172.133.8900.0033.972.16,0600.03%
2023/02/164.234.0800.0034.104.25,9120.07%
2023/02/143.134.0500.0034.093.15,6830.05%
2023/02/137.133.9900.0034.047.15,5570.13%
2023/02/104.434.2900.0034.334.45,3520.08%
2023/02/092.534.5900.0034.582.55,1700.05%
2023/02/08334.6400.0034.6735,0140.06%
2023/02/07534.8200.0034.8454,8240.10%
2023/02/063.534.94134.9134.962.54,6840.05%
2023/02/03535.3100.0035.2754,5020.11%
2023/02/022.235.0800.0035.022.24,4370.05%
2023/01/311334.9400.0034.93134,2450.31%
2023/01/303135.7800.0035.86314,0150.77%
2023/01/17535.6500.0035.6653,8110.13%
2023/01/16335.8200.0035.8033,6730.08%
2023/01/13235.8100.0035.8823,5660.06%
2023/01/12235.4300.0035.5723,4710.06%
2023/01/10135.1600.0035.1813,3630.03%
2023/01/09334.8400.0034.8433,2760.09%
2023/01/06734.5500.0034.5173,1420.22%
2023/01/03234.801034.7834.83-82,748-0.29%
2022/12/30135.1000.0035.1012,6890.04%
2022/12/2800.00335.0535.07-32,707-0.11%
2022/12/22135.8900.0035.9812,6280.04%
2022/12/21135.6100.0035.6312,6680.04%
2022/12/20335.8900.0035.7132,6580.11%
2022/12/16137.1100.0036.9912,5730.04%
2022/12/1500.00137.0036.97-12,559-0.04%
2022/12/13136.81136.7536.6902,5130.00%
2022/12/120.437.09636.7036.81-5.62,492-0.22%
2022/12/0900.00536.9937.39-52,433-0.21%
2022/12/0800.00636.8437.07-62,386-0.25%
2022/12/021035.2800.0035.28102,1960.46%
2022/11/300.134.6500.0034.630.12,1350.00%
2022/11/29635.02134.9834.9252,0870.24%
2022/11/281.235.351135.3935.43-9.82,036-0.48%
2022/11/25335.1500.0035.0832,0100.15%
2022/11/24135.0400.0035.0311,9840.05%
2022/11/23134.72134.7334.7601,8960.00%
2022/11/2100.00434.1334.27-41,828-0.22%
2022/11/18834.10134.1034.0871,8140.39%
2022/11/1700.00134.1834.25-11,782-0.06%
2022/11/16333.65333.6333.6101,7300.00%
2022/11/15632.9500.0033.0761,7010.35%
2022/11/143.332.95133.1232.902.31,6790.14%
2022/11/11233.23133.3533.2111,6230.06%
2022/11/10232.3300.0032.3421,5830.13%
2022/11/09132.5000.0032.5511,5300.07%
2022/11/08132.4900.0032.4911,4900.07%
2022/11/04332.8600.0032.8431,4450.21%
2022/10/2800.00332.8432.83-31,336-0.22%
2022/10/26232.4700.0032.5521,3080.15%
2022/10/25231.8500.0031.9321,2810.16%
2022/10/2400.00131.8531.85-11,277-0.08%
2022/10/21131.8800.0031.7811,2680.08%
2022/10/19232.7700.0032.6521,2210.16%
2022/10/181.133.0800.0033.041.11,2050.09%
2022/10/13233.0400.0033.0021,1340.18%
2022/10/11233.4500.0033.3121,1040.18%
2022/10/07333.9400.0033.9831,0190.29%
2022/10/061.333.9900.0033.951.39980.13%
2022/10/05234.2000.0034.2129700.21%
2022/10/03133.6700.0033.6719180.11%
2022/09/281.233.2500.0033.221.28780.14%
2022/09/23134.7700.0034.7617670.13%
2022/09/07134.5500.0034.5817100.14%
2022/09/02134.9100.0034.9216970.14%
2022/09/01135.1500.0035.1716740.15%
2022/08/23135.4300.0035.4716210.16%
2022/08/22135.6500.0035.6616150.16%
2022/08/19336.2000.0036.1635920.51%
2022/08/18436.2700.0036.3145920.68%
2022/08/12336.3900.0036.4035680.53%
2022/08/08136.3800.0036.4015700.18%
2022/08/05136.9000.0036.8715650.18%
2022/07/26136.2200.0036.2215410.18%
2022/07/25136.4500.0036.4315370.19%
2022/07/19435.5500.0035.5145060.79%
2022/07/18136.3000.0036.3414930.20%
2022/07/15235.9100.0035.9124850.41%
2022/07/14235.8700.0035.8724990.40%
2022/07/07235.2400.0035.2424710.42%
2022/07/05235.0000.0035.1324690.43%
2022/06/27134.7700.0034.6114730.21%
2022/06/24134.9200.0035.0114760.21%
2022/06/22234.57234.5734.5704650.00%
2022/06/1600.00334.6334.75-3452-0.66%
2022/06/15134.4300.0034.4514470.22%
2022/06/14234.6100.0034.6924420.45%
2022/04/22136.2500.0036.2113280.30%
2020/11/0400.00244.7045.01-2450-0.44%
2020/08/26147.2000.0047.1414560.22%
2020/08/12148.5000.0048.5514600.22%
2020/05/0800.00044.0043.430334-0.01%
2020/04/2100.000.146.0045.70-0.1343-0.03%
2020/04/13044.5000.0044.4703350.01%
2020/04/0100.000.142.2142.21-0.1328-0.02%
2020/03/270.140.4500.0040.320.13240.03%
2020/03/2000.000.135.5136.00-0.1309-0.03%
2020/03/1200.00044.3144.310289-0.02%
2020/03/100.146.0800.0045.680.12800.04%
2020/03/050.146.9000.0047.010.12630.03%
2020/02/2500.00747.5047.52-7368-1.90%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音