復華富時高息低波 (00731)-元大-南崁券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	68.55	0	0.00	68.70	1	1,217	0.08%
2024/11/19	3.5	69.01	0	0.00	69.00	3.5	1,215	0.29%
2024/11/18	3	71.45	0	0.00	71.45	3	1,198	0.25%
2024/11/14	2.2	71.66	0	0.00	71.60	2.2	1,242	0.18%
2024/11/13	1	72.40	0	0.00	72.35	1	1,236	0.08%
2024/11/12	0.4	72.96	1	72.45	72.45	-0.6	1,234	-0.05%
2024/11/07	74	73.20	0	0.00	73.50	74	1,220	6.06%
2024/11/06	0	0.00	1	73.20	73.05	-1	1,219	-0.08%
2024/11/05	0.1	73.35	0	0.00	72.75	0.1	1,227	0.00%
2024/10/25	0	0.00	1	74.00	74.05	-1	1,241	-0.08%
2024/10/24	0	0.00	3	74.00	73.85	-3	1,238	-0.24%
2024/10/22	0	0.00	10.1	74.50	74.60	-10.1	1,244	-0.81%
2024/10/18	0	0.00	1	74.25	74.25	-1	1,244	-0.08%
2024/10/17	0.1	74.05	0	0.00	74.20	0.1	1,267	0.00%
2024/10/08	1	72.80	0	0.00	72.90	1	1,261	0.08%
2024/10/04	0	0.00	1	72.75	72.75	-1	1,262	-0.08%
2024/09/25	0	0.00	0.1	73.05	73.55	-0.1	1,243	0.00%
2024/09/23	2	72.55	0	0.00	72.60	2	1,240	0.16%
2024/09/20	0	72.20	2	72.55	72.20	-2	1,241	-0.16%
2024/09/16	0.1	71.90	2	71.95	71.95	-2	1,249	-0.16%
2024/09/13	0.1	71.35	0	0.00	71.35	0.1	1,261	0.00%
2024/09/12	0.1	71.10	1	71.20	71.10	-1	1,286	-0.07%
2024/09/10	3.1	69.79	0	0.00	70.00	3.1	1,302	0.23%
2024/09/09	1	69.75	0	0.00	70.10	1	1,312	0.08%
2024/09/06	0.1	70.85	0	0.00	70.85	0.1	1,318	0.01%
2024/09/05	1	70.55	0	0.00	70.45	1	1,317	0.08%
2024/09/04	3.1	70.79	0	0.00	70.65	3.1	1,314	0.24%
2024/09/03	1	72.85	0	0.00	72.80	1	1,291	0.08%
2024/09/02	0.1	72.95	0	0.00	72.95	0.1	1,287	0.00%
2024/08/30	0.2	73.15	0	0.00	73.15	0.2	1,287	0.01%
2024/08/27	0.3	72.65	0	0.00	72.80	0.3	1,293	0.02%
2024/08/26	0.2	73.05	0	0.00	72.70	0.2	1,298	0.02%
2024/08/23	0.1	73.00	0	0.00	73.00	0.1	1,295	0.01%
2024/08/22	0	73.45	0	0.00	72.85	0	1,294	0.00%
2024/08/21	7	72.83	0	0.00	73.00	7	1,305	0.54%
2024/08/20	8	73.80	1	73.95	73.55	7	1,286	0.54%
2024/08/19	1.2	77.29	0	0.00	77.55	1.2	1,287	0.09%
2024/08/16	0	0.00	0.4	77.50	77.10	-0.4	1,233	-0.03%
2024/08/15	31	77.03	0	0.00	76.40	31	1,227	2.53%
2024/08/07	0	0.00	1	73.85	74.00	-1	1,299	-0.08%
2024/08/06	3	71.45	0	0.00	72.35	3	1,291	0.23%
2024/07/16	0	0.00	0	80.05	79.80	0	1,219	0.00%
2024/07/11	0	0.00	0	80.60	81.40	0	1,212	0.00%
2024/06/26	0	0.00	0.5	77.75	77.85	-0.5	1,182	-0.05%
2024/06/24	1	77.99	0	0.00	78.10	1	1,162	0.09%
2024/06/21	0.3	78.60	0	0.00	79.00	0.3	1,156	0.03%
2024/06/20	0	0.00	0.1	78.25	79.20	-0.1	1,149	0.00%
2024/06/11	0.1	74.70	0	0.00	74.70	0.1	1,050	0.00%
2024/06/07	0.1	74.85	0	0.00	74.80	0.1	1,045	0.01%
2024/06/06	0.1	74.85	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	0.1	74.60	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	0.1	74.38	0	0.00	74.10	0.1	1,036	0.01%
2024/06/03	0.2	74.61	0	0.00	74.75	0.2	1,030	0.02%
2024/05/30	0.4	75.00	0	0.00	74.10	0.4	1,019	0.04%
2024/05/29	0.1	75.68	0	0.00	74.90	0.1	1,012	0.01%
2024/05/28	0.1	75.85	0	0.00	75.50	0.1	1,006	0.00%
2024/05/27	0.1	75.17	0	0.00	75.25	0.1	1,005	0.01%
2024/05/24	0.3	74.70	0	0.00	74.15	0.3	985	0.03%
2024/05/23	0.3	74.84	0	0.00	74.40	0.3	984	0.03%
2024/05/20	0	0.00	4	77.24	77.45	-4	914	-0.44%
2024/05/09	4	76.81	0	0.00	76.40	4	726	0.55%
2024/05/07	1	77.00	1	76.90	77.15	0	692	0.00%
2024/04/12	0	0.00	1	75.30	75.15	-1	639	-0.16%
2024/03/12	0	0.00	1	71.05	71.75	-1	651	-0.15%
2024/02/21	0	0.00	0.1	70.40	69.90	-0.1	608	-0.02%
2024/02/20	0	0.00	0.1	70.35	70.45	-0.1	610	-0.01%
2024/01/29	0	0.00	1	69.20	69.25	-1	593	-0.17%
2024/01/18	0.1	66.95	0	0.00	66.45	0.1	584	0.01%
2024/01/08	0	0.00	0.1	68.25	68.10	-0.1	595	-0.01%
2023/12/25	0.1	68.35	0	0.00	68.30	0.1	590	0.02%
2023/07/12	0	0.00	1	65.10	65.05	-1	983	-0.10%
2023/06/06	0	0.00	0	61.50	61.60	0	1,074	0.00%
2023/05/30	0	0.00	0.1	60.35	60.35	-0.1	1,081	-0.01%
2023/05/26	0	0.00	0.8	59.70	59.80	-0.8	1,079	-0.07%
2023/05/25	0	0.00	0	59.75	59.50	0	1,080	0.00%
2023/05/19	0.5	59.25	0	0.00	59.35	0.5	1,086	0.05%
2023/04/17	0	57.20	0	0.00	57.10	0	1,084	0.00%
2023/04/06	0.3	56.40	0	0.00	56.55	0.3	1,083	0.02%
2023/03/30	0	56.25	0	0.00	56.40	0	1,081	0.00%
2023/03/29	0	56.15	0	0.00	56.25	0	1,081	0.00%
2023/03/20	0	0.00	1	55.00	55.15	-1	1,083	-0.09%
2023/03/15	0.1	56.00	0	0.00	55.60	0.1	1,086	0.01%
2023/02/02	0	0.00	4	55.30	55.40	-4	1,122	-0.36%
2023/01/03	0	0.00	0	53.55	53.55	0	1,126	0.00%
2022/11/11	0.1	55.50	0	0.00	55.70	0.1	1,088	0.01%
2022/11/10	0	0.00	0.1	54.75	54.60	-0.1	1,082	-0.01%
2022/11/09	4	54.50	0	0.00	54.65	4	1,076	0.37%
2022/11/03	0	53.45	0	0.00	53.15	0	1,066	0.00%
2022/10/25	0	53.00	0	0.00	52.75	0	1,062	0.00%
2022/10/20	0	52.40	0	0.00	52.75	0	1,065	0.00%
2022/10/17	0	53.25	0	0.00	53.25	0	1,068	0.00%
2022/10/11	0	54.80	0	0.00	54.00	0	1,058	0.00%
2022/09/20	0	57.85	0	0.00	57.90	0	1,074	0.00%
2022/09/19	0	58.00	0	0.00	57.75	0	1,074	0.00%
2022/08/24	0	58.75	0	0.00	58.60	0	1,076	0.00%
2022/08/23	0	58.95	0	0.00	58.75	0	1,075	0.00%
2022/07/08	0	0.00	2	56.35	56.40	-2	1,073	-0.19%
2022/05/13	1	57.55	0	0.00	57.80	1	1,134	0.09%
2022/05/06	1	60.35	0	0.00	60.70	1	1,146	0.09%
2022/04/18	1	61.50	0	0.00	61.75	1	1,207	0.08%
2022/04/11	0	62.80	0	0.00	62.85	0	1,222	0.00%
2022/04/01	0	0.00	1	62.40	62.60	-1	1,229	-0.08%
2022/03/23	0	0.00	0.3	61.80	62.20	-0.3	1,231	-0.02%
2022/03/22	0	0.00	0.1	61.65	61.60	-0.1	1,229	-0.01%
2022/03/11	1	59.95	0	0.00	60.00	1	1,241	0.08%
2022/03/08	1	59.00	0	0.00	58.60	1	1,239	0.08%
2022/02/24	2	60.95	0	0.00	60.55	2	1,280	0.16%
2022/01/19	0	0.00	1	60.80	60.75	-1	1,591	-0.06%
2022/01/10	1.4	59.35	0	0.00	59.35	1.4	1,468	0.09%
2021/12/28	0	0.00	5	58.80	59.00	-5	1,331	-0.38%
2021/11/19	0	0.00	3	58.55	58.50	-3	861	-0.35%
2021/11/17	1	62.25	12	62.15	62.20	-11	718	-1.53%
2021/11/16	2	64.20	0	0.00	64.75	2	679	0.29%
2021/11/15	12	63.19	0	0.00	63.20	12	614	1.95%
2021/11/12	2	61.83	0	0.00	61.90	2	559	0.36%
2021/11/10	7	62.14	0	0.00	62.25	7	443	1.58%
2021/02/24	1	51.00	0	0.00	50.75	1	800	0.12%
2020/11/11	0	0.00	1	48.60	48.70	-1	1,047	-0.10%
2020/10/26	0	0.00	1	46.33	46.46	-1	1,046	-0.10%
2020/09/28	1	46.24	0	0.00	46.09	1	1,058	0.09%
2020/07/03	0	0.00	2	46.85	46.81	-2	568	-0.35%
2020/03/30	0	0.00	1	40.20	40.17	-1	225	-0.44%
2020/03/04	1	45.96	0	0.00	46.10	1	277	0.36%
2020/02/14	1	47.68	0	0.00	47.65	1	309	0.32%
2019/12/13	1	48.29	0	0.00	48.39	1	350	0.29%
2019/11/22	1	50.50	0	0.00	50.60	1	206	0.48%