富邦臺灣中小 (00733)-元大-南崁券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
52.6
漲跌
▲0.7
漲幅
+1.35%
成交量
1,029張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.3	52.28	0	0.00	51.85	0.3	1,080	0.03%
2024/12/13	0.1	52.79	0.7	53.10	52.70	-0.6	1,063	-0.06%
2024/12/12	0.3	53.35	0	0.00	53.10	0.3	1,054	0.03%
2024/12/11	0.4	53.14	0	0.00	53.10	0.4	1,063	0.04%
2024/12/10	0.2	53.25	0	0.00	53.40	0.2	1,059	0.02%
2024/12/09	0	53.90	0	0.00	53.90	0	1,075	0.00%
2024/12/03	0.1	54.20	0	0.00	54.35	0.1	1,147	0.00%
2024/12/02	0.1	53.85	0	0.00	53.80	0.1	1,147	0.01%
2024/11/29	0	0.00	7	53.40	53.25	-7	1,149	-0.61%
2024/11/28	0.2	52.80	3	52.67	52.95	-2.8	1,146	-0.25%
2024/11/26	0	54.45	0	0.00	54.30	0	1,141	0.00%
2024/11/25	0	0.00	3.2	54.90	54.85	-3.2	1,140	-0.28%
2024/11/22	0	53.80	1	54.05	54.00	-1	1,138	-0.09%
2024/11/21	0	53.55	0.2	53.30	53.50	-0.2	1,148	-0.02%
2024/11/20	0.3	53.44	0	0.00	53.30	0.3	1,154	0.02%
2024/11/19	0.1	53.55	0	0.00	53.40	0.1	1,158	0.00%
2024/11/18	1.4	52.72	0	0.00	52.00	1.4	1,154	0.12%
2024/11/14	0.2	53.67	0.8	54.05	53.50	-0.6	1,150	-0.05%
2024/11/13	0	0.00	0.7	54.45	54.10	-0.7	1,149	-0.06%
2024/11/12	0.4	54.22	0	0.00	54.05	0.4	1,162	0.04%
2024/11/11	0	0.00	2	54.80	54.90	-2	1,167	-0.17%
2024/11/08	0.7	54.72	0	0.00	54.40	0.7	1,181	0.06%
2024/11/07	0.1	55.28	0.2	55.20	55.30	-0.1	1,186	-0.01%
2024/11/06	0	54.70	0	0.00	54.70	0	1,208	0.00%
2024/11/05	0	54.40	0	0.00	54.15	0	1,248	0.00%
2024/10/30	0	53.60	0	0.00	53.45	0	1,488	0.00%
2024/10/29	0.7	53.01	0	0.00	52.95	0.7	1,500	0.04%
2024/10/28	0.1	53.70	0	0.00	53.75	0.1	1,492	0.01%
2024/10/24	1	54.30	0	0.00	54.45	1	1,560	0.06%
2024/10/23	0	55.20	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0.1	55.05	0	0.00	55.25	0.1	1,604	0.00%
2024/10/18	1.1	54.35	0	0.00	54.40	1.1	1,660	0.07%
2024/10/17	0.1	55.00	0	0.00	55.10	0.1	1,665	0.00%
2024/10/16	0.1	55.80	0	0.00	55.80	0.1	1,677	0.01%
2024/10/15	0	0.00	0.1	55.75	55.55	-0.1	1,673	-0.01%
2024/10/11	1	54.80	0	0.00	54.85	1	1,696	0.06%
2024/10/09	1	55.00	0	0.00	54.90	1	1,714	0.06%
2024/10/07	0	55.10	0	0.00	55.05	0	1,748	0.00%
2024/10/04	2.2	53.92	0	0.00	53.75	2.2	1,782	0.13%
2024/09/30	0.1	55.25	0	0.00	55.10	0.1	1,820	0.01%
2024/09/27	0	0.00	2	56.10	55.95	-2	1,828	-0.11%
2024/09/26	0	56.40	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0.2	55.91	0	0.00	55.95	0.2	1,849	0.01%
2024/09/24	0.1	55.15	0	0.00	55.00	0.1	1,850	0.01%
2024/09/13	0	0.00	0	54.45	54.65	0	1,913	0.00%
2024/09/09	0	0.00	0	52.80	53.45	0	1,992	0.00%
2024/09/04	2.4	53.81	0	0.00	53.20	2.4	2,012	0.12%
2024/09/03	0	55.90	0	0.00	55.60	0	1,981	0.00%
2024/08/28	0.3	56.25	0.2	56.35	56.10	0.2	2,071	0.01%
2024/08/27	0.1	55.90	0	0.00	56.00	0.1	2,099	0.00%
2024/08/26	0.2	56.20	0	0.00	55.85	0.2	2,117	0.01%
2024/08/23	1	55.82	0	0.00	55.85	1	2,143	0.05%
2024/08/19	0.1	55.70	0	0.00	55.60	0.1	2,213	0.00%
2024/08/14	2.1	54.27	0	0.00	54.00	2.1	2,272	0.09%
2024/08/13	0.1	53.65	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	0.1	53.75	0	0.00	53.40	0.1	2,316	0.01%
2024/08/09	0.1	52.82	0	0.00	52.35	0.1	2,332	0.00%
2024/08/08	0.1	50.75	1	50.60	50.50	-0.9	2,358	-0.04%
2024/08/07	1.1	50.38	0	0.00	51.20	1.1	2,360	0.05%
2024/08/06	3.3	47.95	0.3	47.90	48.50	3	2,343	0.13%
2024/08/05	3.9	48.76	0	0.00	48.47	3.9	2,247	0.17%
2024/08/02	4.3	55.01	0	0.00	53.65	4.3	2,184	0.20%
2024/08/01	0.1	56.20	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	0.1	55.32	0	0.00	55.15	0.1	2,196	0.01%
2024/07/29	1.7	55.38	0	0.00	54.95	1.7	2,196	0.08%
2024/07/26	1.6	56.39	0	0.00	56.40	1.6	2,182	0.07%
2024/07/23	0.7	58.09	0	0.00	58.05	0.7	2,197	0.03%
2024/07/22	2.8	57.87	0	0.00	57.10	2.8	2,219	0.13%
2024/07/19	1.6	58.94	0	0.00	58.80	1.6	2,196	0.07%
2024/07/18	9.3	59.62	0	0.00	59.55	9.3	2,222	0.42%
2024/07/17	0	60.80	1	61.00	60.75	-1	2,248	-0.04%
2024/07/16	0	60.90	0	60.90	60.80	0	2,325	0.00%
2024/07/15	0	60.75	0	60.80	60.75	0	2,483	0.00%
2024/07/12	0	60.75	0	0.00	60.60	0	2,662	0.00%
2024/07/11	0	61.30	0	0.00	60.80	0	2,748	0.00%
2024/07/10	0	0.00	0.1	60.90	60.85	-0.1	2,891	0.00%
2024/07/09	0.1	60.15	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	0	0.00	2	61.00	60.95	-2	3,058	-0.07%
2024/07/04	0.2	60.75	0	0.00	60.70	0.2	3,186	0.01%
2024/07/03	0	0.00	2	59.80	60.20	-2	3,275	-0.06%
2024/07/02	0	59.50	0	0.00	59.40	0	3,403	0.00%
2024/07/01	0	59.90	0	0.00	59.65	0	3,555	0.00%
2024/06/27	0.1	59.70	0	0.00	59.55	0.1	3,656	0.00%
2024/06/26	0	60.00	0	0.00	59.95	0	3,691	0.00%
2024/06/25	0.2	59.81	0	0.00	59.90	0.2	3,679	0.00%
2024/06/24	0.1	59.95	0	0.00	59.90	0.1	3,659	0.00%
2024/06/21	0.3	60.65	0	0.00	60.55	0.3	3,662	0.01%
2024/06/18	1.2	60.07	0	60.20	60.35	1.2	3,657	0.03%
2024/06/17	0.2	60.43	0	0.00	60.25	0.2	3,647	0.01%
2024/06/13	1.4	59.19	0	0.00	59.10	1.4	3,606	0.04%
2024/06/11	0.1	59.00	0	0.00	59.05	0.1	3,661	0.00%
2024/06/06	2	58.90	1	58.85	58.80	1	3,671	0.03%
2024/06/05	0	0.00	0.1	58.95	58.85	-0.1	3,664	0.00%
2024/06/04	0	58.95	1	59.25	59.05	-1	3,721	-0.03%
2024/05/30	0	0.00	3	58.65	58.40	-3	3,768	-0.08%
2024/05/28	0	0.00	0	58.75	58.90	0	3,775	0.00%
2024/05/27	0.1	58.75	0	0.00	58.75	0.1	3,772	0.00%
2024/05/23	0.1	58.34	0	0.00	58.05	0.1	3,785	0.00%
2024/05/21	0.2	58.12	0	0.00	58.30	0.2	3,794	0.01%
2024/05/20	0.1	58.28	1	58.20	58.25	-0.9	3,792	-0.02%
2024/05/17	0.4	58.10	0	0.00	58.00	0.4	3,776	0.01%
2024/05/16	0.2	58.22	1.6	58.10	58.20	-1.5	3,782	-0.04%
2024/05/15	0	57.80	0	0.00	57.55	0	3,758	0.00%
2024/05/14	0.2	57.50	0	0.00	57.25	0.2	3,761	0.00%
2024/05/13	1.5	57.29	1	57.15	57.20	0.5	3,748	0.01%
2024/05/10	0.4	57.75	0	0.00	57.75	0.4	3,748	0.01%
2024/05/09	0.4	58.00	0	0.00	57.70	0.4	3,737	0.01%
2024/05/08	1.1	58.06	0	0.00	58.05	1.1	3,755	0.03%
2024/05/07	0.1	58.45	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	0.3	58.65	0	0.00	58.45	0.3	3,744	0.01%
2024/05/02	0	58.30	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.1	58.56	1	58.35	58.25	-0.9	3,715	-0.03%
2024/04/29	0.2	58.55	0	0.00	58.30	0.2	3,706	0.01%
2024/04/26	2.1	57.81	0.2	58.15	57.75	1.9	3,682	0.05%
2024/04/25	2.1	57.48	0	0.00	57.50	2.1	3,673	0.06%
2024/04/24	1.2	57.67	0	0.00	57.75	1.2	3,666	0.03%
2024/04/23	0.1	55.83	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	2.2	56.19	0	0.00	55.60	2.2	3,664	0.06%
2024/04/19	0.2	57.48	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	3.1	59.10	0	0.00	59.10	3.1	3,467	0.09%
2024/04/17	2	65.55	0	0.00	65.60	2	3,299	0.06%
2024/04/16	2.5	65.40	0	0.00	64.90	2.5	3,185	0.08%
2024/04/15	1	66.50	4	66.48	66.50	-3	3,031	-0.10%
2024/04/12	1	66.45	1	66.60	66.60	0	2,942	0.00%
2024/04/11	5.2	65.82	0	0.00	66.10	5.2	2,882	0.18%
2024/04/10	1	66.45	0	0.00	65.95	1	2,814	0.04%
2024/04/09	2	65.73	0	0.00	65.95	2	2,714	0.07%
2024/04/03	4	64.60	2	65.40	65.00	2	2,493	0.08%
2024/04/02	7.4	64.93	0	0.00	65.00	7.4	2,351	0.31%
2024/03/27	0	63.50	0	0.00	63.65	0	2,245	0.00%
2024/03/26	1	63.60	0	63.40	63.15	1	2,253	0.04%
2024/03/22	0	0.00	303	64.32	64.70	-303	2,217	-13.67%	大賣/鉅額交易
2024/03/21	0	0.00	50	63.85	64.00	-50	2,175	-2.30%
2024/03/19	2	64.03	0	0.00	63.75	2	2,164	0.09%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0	63.40	0	0.00	62.75	0	2,080	0.00%
2024/03/13	1	64.69	0	0.00	63.80	1	2,045	0.05%
2024/03/11	0	0.00	0.1	63.50	63.25	-0.1	1,976	0.00%
2024/03/08	1.1	62.83	3	62.90	62.55	-2	1,957	-0.10%
2024/03/07	22	65.45	0	0.00	64.00	22	1,882	1.17%
2024/03/06	160	64.43	0.1	64.40	65.15	160	1,802	8.88%	大買/鉅額交易
2024/03/05	35	64.30	0.3	64.10	64.35	34.7	1,774	1.96%
2024/03/04	35	64.25	0	0.00	63.75	35	1,743	2.01%
2024/02/29	20	61.60	0	0.00	61.50	20	1,678	1.19%
2024/02/27	0.1	60.85	0.1	60.40	61.00	0	1,652	0.00%
2024/02/26	0	61.30	2	61.25	61.45	-2	1,614	-0.12%
2024/02/23	0	62.05	0	0.00	61.05	0	1,600	0.00%
2024/02/22	0	61.85	0	0.00	61.80	0	1,566	0.00%
2024/02/21	0	61.10	0	0.00	61.00	0	1,555	0.00%
2024/02/20	1	60.70	0	0.00	60.90	1	1,564	0.06%
2024/02/19	3	60.90	0.1	61.25	60.90	2.9	1,531	0.19%
2024/02/16	0.2	61.35	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	0.2	60.74	1	60.85	61.00	-0.8	1,486	-0.05%
2024/02/05	3	59.43	2	59.40	59.30	1	1,450	0.07%
2024/02/02	30	59.35	0.1	59.50	59.45	29.9	1,411	2.12%
2024/02/01	0	0.00	9	58.35	58.30	-9	1,372	-0.66%
2024/01/30	0	58.35	0.2	58.30	58.50	-0.1	1,302	-0.01%
2024/01/23	0	0.00	0.3	57.80	58.05	-0.3	1,193	-0.03%
2024/01/22	0	0.00	0.2	57.70	57.85	-0.2	1,171	-0.01%
2024/01/18	0	0.00	0.1	56.65	56.50	-0.1	1,123	-0.01%
2024/01/17	3	57.27	0	0.00	57.15	3	1,099	0.27%
2024/01/16	2	57.75	0	0.00	57.55	2	1,062	0.19%
2024/01/15	20	57.90	3.2	57.65	58.70	16.9	1,006	1.67%
2024/01/12	0	57.45	0	0.00	57.10	0	964	0.00%
2024/01/08	20.1	57.15	0	0.00	57.00	20.1	897	2.24%
2024/01/05	10	56.75	0	0.00	57.00	10	868	1.15%
2024/01/04	0	0.00	0.2	56.70	56.45	-0.2	835	-0.02%
2024/01/03	2.1	56.59	0	0.00	56.70	2.1	818	0.26%
2024/01/02	1.1	57.11	0	0.00	57.30	1.1	794	0.14%
2023/12/28	0.1	57.35	5	57.40	57.25	-4.9	743	-0.66%
2023/12/14	0.1	58.65	0	0.00	58.30	0.1	600	0.02%
2023/12/11	0.1	56.70	0	0.00	56.85	0.1	588	0.02%
2023/12/01	0	0.00	5	56.50	56.65	-5	601	-0.83%
2023/11/29	0.1	55.80	0	0.00	56.00	0.1	600	0.02%
2023/11/27	0.1	54.50	0	0.00	54.05	0.1	596	0.02%
2023/11/10	5	51.40	0	0.00	51.45	5	621	0.81%
2023/11/08	5	51.80	0.1	51.95	51.90	4.9	633	0.78%
2023/10/31	2	49.30	0	0.00	49.26	2	725	0.28%
2023/10/27	1.1	49.82	0	0.00	49.78	1.1	810	0.13%
2023/10/20	1	49.98	0	0.00	50.50	1	864	0.12%
2023/10/19	1	51.20	0	0.00	51.10	1	875	0.11%
2023/10/18	3	52.87	0	0.00	52.85	3	883	0.34%
2023/10/05	0	0.00	0.2	57.15	57.05	-0.2	986	-0.02%
2023/10/04	1	56.10	0	0.00	56.30	1	993	0.10%
2023/10/03	0	0.00	0	57.25	56.60	0	1,019	0.00%
2023/09/19	0.3	55.00	0	0.00	54.00	0.3	1,071	0.02%
2023/09/18	2	55.20	0	0.00	54.95	2	1,068	0.19%
2023/09/15	1	56.20	0	0.00	56.15	1	1,066	0.09%
2023/09/13	1	55.40	0	0.00	55.70	1	1,070	0.09%
2023/09/12	2	55.70	0	0.00	55.45	2	1,075	0.19%
2023/09/11	6	56.58	2	56.00	56.00	4	1,076	0.37%
2023/09/04	0.2	57.55	0	0.00	58.00	0.2	1,073	0.01%
2023/09/01	1	59.00	0	0.00	58.25	1	1,068	0.09%
2023/08/29	0.2	58.85	0	0.00	59.00	0.2	1,071	0.01%
2023/08/28	1.5	58.45	0	0.00	58.60	1.5	1,072	0.14%
2023/08/24	0.2	60.90	0	0.00	60.60	0.2	1,062	0.01%
2023/08/22	0	0.00	2	59.35	58.95	-2	1,059	-0.19%
2023/08/21	2	58.50	3	58.23	58.20	-1	1,060	-0.09%
2023/08/18	5.1	59.98	4	58.06	58.10	1.1	1,058	0.10%
2023/08/11	0.2	57.00	0	0.00	56.85	0.2	1,021	0.02%
2023/08/09	1	59.00	0	0.00	59.00	1	977	0.10%
2023/08/04	0.3	56.30	0	0.00	57.15	0.3	916	0.03%
2023/08/02	1	56.40	0	0.00	56.00	1	893	0.11%
2023/07/26	1	60.05	0	0.00	59.95	1	760	0.13%
2023/07/06	0	0.00	1	52.45	52.55	-1	483	-0.21%
2023/07/03	0.1	51.10	0	0.00	51.35	0.1	440	0.01%
2023/06/27	0	0.00	1.5	48.12	47.10	-1.5	410	-0.36%
2023/06/16	1	49.20	0	0.00	49.21	1	369	0.27%
2023/06/08	0.5	44.58	0	0.00	44.21	0.5	346	0.14%
2023/03/06	0	0.00	0.6	36.58	36.53	-0.6	255	-0.23%
2022/11/21	0	0.00	0.1	34.60	34.60	-0.1	361	-0.03%
2022/10/14	1	31.69	0	0.00	31.33	1	311	0.32%
2022/04/06	0.2	40.00	0	0.00	40.03	0.2	498	0.04%
2022/03/31	0.4	40.57	0	0.00	40.27	0.4	500	0.08%
2022/03/28	0	0.00	2	39.96	40.43	-2	508	-0.39%
2022/03/25	0	0.00	6	40.58	40.48	-6	515	-1.16%
2022/03/09	1	38.27	0	0.00	37.99	1	505	0.20%
2022/02/16	2	40.55	0	0.00	40.46	2	480	0.42%
2022/01/26	1	38.78	0	0.00	38.83	1	502	0.20%
2022/01/25	0.2	39.20	0	0.00	38.78	0.2	511	0.04%
2022/01/14	1	39.78	0	0.00	40.19	1	551	0.18%
2022/01/07	1	40.70	0	0.00	40.66	1	571	0.17%
2022/01/06	1	41.68	0	0.00	41.40	1	571	0.18%
2021/12/20	0	0.00	0.2	40.63	40.70	-0.2	662	-0.02%
2021/12/17	0	41.04	1	40.90	40.81	-1	664	-0.15%
2021/12/15	0	40.30	0	0.00	40.46	0	678	0.00%
2021/12/08	0	0.00	1	41.42	41.25	-1	684	-0.15%
2021/12/07	0	41.17	0	0.00	41.06	0	687	0.00%
2021/12/03	0.1	41.22	1	41.19	41.21	-0.9	701	-0.13%
2021/11/30	0	41.16	0	0.00	40.97	0	718	0.00%
2021/11/29	0	0.00	0	40.05	40.61	0	724	-0.01%
2021/11/25	1	41.40	0	0.00	41.42	1	722	0.14%
2021/11/24	1	42.10	0	0.00	42.10	1	723	0.14%
2021/11/23	1	42.28	1	42.17	41.85	0	729	0.00%
2021/11/22	0	42.60	0	0.00	42.46	0	743	0.01%
2021/11/19	0	42.82	1	42.60	42.59	-1	747	-0.13%
2021/11/17	0	0.00	1	42.41	42.70	-1	765	-0.13%
2021/10/26	1	40.10	0	0.00	40.00	1	869	0.11%
2021/09/30	0	40.61	0	0.00	41.42	0	949	0.01%
2021/09/07	0	0.00	1	43.26	43.45	-1	1,010	-0.10%
2021/08/26	1	44.30	0	0.00	44.45	1	992	0.10%
2021/08/24	0	0.00	2	43.36	43.41	-2	976	-0.20%
2021/08/20	0	0.00	1	41.51	41.67	-1	961	-0.10%
2021/08/18	1	42.59	0	0.00	42.62	1	939	0.11%
2021/08/16	0	0.00	3	42.00	42.39	-3	915	-0.33%
2021/08/13	1	44.39	0	0.00	43.65	1	904	0.11%
2021/08/12	1	44.44	0	0.00	44.97	1	889	0.11%
2021/08/11	2	44.39	0	0.00	43.42	2	879	0.23%
2021/08/09	2	44.95	0	0.00	44.79	2	861	0.23%
2021/07/16	1	48.12	0.4	48.35	48.60	0.6	887	0.07%
2021/07/12	0	0.00	1	48.76	48.55	-1	865	-0.12%
2021/07/09	0	49.13	0	0.00	48.32	0	853	0.00%
2021/07/07	3	51.25	0	0.00	51.70	3	800	0.37%
2021/07/02	2	47.90	0	0.00	48.13	2	792	0.25%
2021/07/01	0.2	48.40	0	0.00	47.78	0.2	790	0.03%
2021/06/30	0.2	46.99	0	0.00	47.58	0.2	785	0.02%
2021/06/22	0	0.00	2	45.65	45.15	-2	746	-0.27%
2021/06/21	2	44.84	0	0.00	45.04	2	739	0.27%
2020/05/26	0	0.00	1	20.20	20.94	-1	237	-0.42%
2020/03/30	1	16.37	0	0.00	16.60	1	247	0.40%