• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2168.7900.008.87665,5750.01%
2024/11/20128.73308.798.85-1865,355-0.03%
2024/11/1898.7368.838.76364,8310.00%
2024/11/15128.67258.698.74-1364,306-0.02%
2024/11/1438.89228.818.79-1963,701-0.03%
2024/11/1388.893438.828.79-33563,187-0.53% 大賣/鉅額交易
2024/11/12159.3269.259.13961,9470.01%
2024/11/11219.4659.439.481660,9850.03%
2024/11/0820.110.095010.179.99-3059,571-0.05%
2024/11/0759.5200.009.81557,9170.01%
2024/11/0638.29.8229.509.4636.257,2710.06%
2024/11/0559.7169.839.91-155,8370.00%
2024/11/0400.0019.469.43-155,2620.00%
2024/11/0119.4600.009.45155,3640.00%
2024/10/30329.44159.379.311755,0280.03%
2024/10/29209.72159.819.69554,2030.01%
2024/10/28159.6439.659.651253,4720.02%
2024/10/25169.7439.669.771353,0360.02%
2024/10/24449.7400.009.554452,5850.08%
2024/10/23149.91509.9110.04-3651,821-0.07%
2024/10/22229.67149.669.65850,8970.02%
2024/10/2170.19.85339.899.7037.150,2940.07%
2024/10/18509.272869.279.65-23648,870-0.48% 大賣/鉅額交易
2024/10/1787.29.661019.669.56-13.947,727-0.03% 大賣/
2024/10/162659.582899.359.58-2446,530-0.05% 大買/大賣/
2024/10/1533510.2230310.009.943245,2520.07% 大買/大賣/
2024/10/14210.56210.2710.66044,0110.00%
2024/10/115710.5700.0010.305742,4880.13%
2024/10/09143.310.9317210.8310.65-28.741,167-0.07% 大買/大賣/
2024/10/0840613.6615813.5011.3024836,1460.69% 大買/大賣/鉅額交易
2024/10/0751813.73242.213.9414.12275.830,2140.91% 大買/大賣/鉅額交易
2024/10/0415112.426312.6712.968826,4410.33% 大買/
2024/10/016610.59210.4810.446423,2920.27%
2024/09/300.310.79510.8511.20-4.721,812-0.02%
2024/09/2732.29.862039.9210.05-170.819,102-0.89% 大賣/鉅額交易
2024/09/2628.48278.808.55-2516,790-0.15%
2024/09/2500.0058.578.53-516,914-0.03%
2024/09/1900.00157.217.27-1515,349-0.10%
2024/09/1300.00106.906.90-1015,755-0.06%
2024/09/1216.8416.826.87015,8630.00%
2024/09/1100.0046.716.64-415,892-0.03%
2024/09/1016.8126.776.77-115,912-0.01%
2024/09/0600.00106.926.92-1015,860-0.06%
2024/09/0500.00106.906.90-1015,987-0.06%
2024/09/0456.9756.986.96016,3370.00%
2024/09/0317.0617.067.06016,4200.00%
2024/09/02207.2157.127.121516,5650.09%
2024/08/3000.00117.307.37-1116,544-0.07%
2024/08/2956.9600.006.95516,3680.03%
2024/08/2757.2300.007.20516,4340.03%
2024/08/2657.4300.007.37516,6400.03%
2024/08/230.57.4000.007.370.517,0170.00%
2024/08/2200.0017.307.30-117,297-0.01%
2024/08/2117.2700.007.24117,6380.01%
2024/08/2027.4100.007.40217,8850.01%
2024/08/1600.0017.317.39-118,664-0.01%
2024/08/1547.1200.007.18419,2320.02%
2024/08/0800.0017.147.14-120,6220.00%
2024/08/0737.0500.007.12320,9400.01%
2024/08/0636.9800.006.81321,2920.01%
2024/08/0500.0017.026.79-121,3240.00%
2024/08/0227.0000.007.00221,0960.01%
2024/07/2900.0047.297.29-422,162-0.02%
2024/07/26157.1927.117.101322,3660.06%
2024/07/2257.5447.637.62122,8940.00%
2024/07/1987.5700.007.48823,2670.03%
2024/07/16127.8400.007.841223,9720.05%
2024/07/1238.08617.948.20-5824,147-0.24%
2024/06/2700.00107.777.64-1025,598-0.04%
2024/06/2617.8800.007.92125,2690.00%
2024/06/2138.0100.007.92325,5380.01%
2024/06/1900.0018.208.25-125,8970.00%
2024/06/18208.0500.007.972026,1580.08%
2024/06/1200.0017.907.93-127,1160.00%
2024/06/11447.9700.007.944427,5900.16%
2024/06/0758.2600.008.18527,6680.02%
2024/06/0628.4118.378.34127,9760.00%
2024/06/0548.3800.008.38427,9900.01%
2024/06/0428.1700.008.32228,0140.01%
2024/06/0328.3300.008.33228,1680.01%
2024/05/3118.3600.008.26128,2210.00%
2024/05/30108.30108.338.14028,7560.00%
2024/05/2998.4600.008.40928,5390.03%
2024/05/2868.7100.008.71628,6340.02%
2024/05/2748.5200.008.55428,6240.01%
2024/05/2428.5758.528.51-328,555-0.01%
2024/05/23138.71168.788.68-328,449-0.01%
2024/05/22169.1039.139.101328,3470.05%
2024/05/21119.2200.009.141128,5030.04%
2024/05/20129.4839.529.52928,6090.03%
2024/05/1719.32309.319.27-2928,539-0.10%
2024/05/1679.1000.009.15728,6280.02%
2024/05/1518.93288.918.93-2728,713-0.09%
2024/05/1400.00289.008.93-2829,187-0.10%
2024/05/1358.7268.808.87-129,2820.00%
2024/05/1078.63188.628.72-1129,301-0.04%
2024/05/0938.25118.388.43-829,521-0.03%
2024/05/0818.2678.428.26-629,996-0.02%
2024/05/07128.42138.378.37-130,4200.00%
2024/05/06308.4818.508.382930,5730.09%
2024/05/0318.26378.438.32-3630,770-0.12%
2024/05/0238.0437.888.08031,2820.00%
2024/04/3017.76107.857.72-931,314-0.03%
2024/04/29107.88317.857.81-2131,448-0.07%
2024/04/2600.00117.497.74-1131,659-0.03%
2024/04/2527.261247.297.31-12231,414-0.39% 大賣/鉅額交易
2024/04/2400.00317.247.28-3131,203-0.10%
2024/04/2300.0016.997.00-131,3450.00%
2024/04/2200.00166.796.81-1631,466-0.05%
2024/04/1956.5800.006.56531,4470.02%
2024/04/18106.73106.746.72031,2140.00%
2024/04/17146.6126.616.571231,1910.04%
2024/04/16256.69256.696.65031,1390.00%
2024/04/15216.8400.006.852130,8280.07%
2024/04/1237.0000.007.03331,1130.01%
2024/04/1116.9917.147.15031,1210.00%
2024/04/1000.00267.157.17-2630,977-0.08%
2024/04/09106.93146.946.93-430,555-0.01%
2024/04/0816.8536.976.90-230,589-0.01%
2024/04/0200.0017.017.03-130,7380.00%
2024/04/0116.9400.006.97130,6530.00%
2024/03/291096.8200.006.7810930,5030.36% 大買/鉅額交易
2024/03/27106.7300.006.701030,8150.03%
2024/03/2626.7256.696.71-330,788-0.01%
2024/03/2566.7800.006.73630,6260.02%
2024/03/22476.8300.006.744730,5420.15%
2024/03/2100.0027.097.08-229,901-0.01%
2024/03/20266.9200.006.872629,8990.09%
2024/03/1916.89136.936.90-1229,735-0.04%
2024/03/1800.00806.977.00-8029,567-0.27%
2024/03/15256.842716.936.77-24629,333-0.84% 大賣/鉅額交易
2024/03/1427.07157.187.04-1329,297-0.04%
2024/03/13117.04157.117.11-428,961-0.01%
2024/03/1226.8596.806.98-728,704-0.02%
2024/03/1116.5200.006.67128,4000.00%
2024/03/08106.50106.536.52028,5020.00%
2024/03/07226.47106.606.471228,5890.04%
2024/03/0616.6636.476.62-228,354-0.01%
2024/03/05103.56.4576.516.4096.528,0850.34% 大買/
2024/03/0400.00116.746.67-1127,592-0.04%
2024/03/0100.00706.506.69-7027,414-0.26%
2024/02/2926.5726.766.69027,0160.00%
2024/02/2746.7456.776.78-126,7820.00%
2024/02/26256.8800.006.802526,5260.09%
2024/02/23406.9136.906.843726,3400.14%
2024/02/220.56.72166.666.77-15.526,052-0.06%
2024/02/2120.56.46166.516.864.525,7570.02%
2024/02/20106.4000.006.301025,2130.04%
2024/02/19466.37376.546.33925,2830.04%
2024/02/1656.2746.286.52125,0490.00%
2024/02/15106.07196.136.18-924,660-0.04%
2024/02/0575.7365.745.83124,1420.00%
2024/02/02355.8700.005.813523,6750.15%
2024/02/01545.7800.005.925423,3750.23%
2024/01/31395.7900.005.733922,7540.17%
2024/01/3066.0500.005.96622,1500.03%
2024/01/29146.3800.006.301421,9420.06%
2024/01/26386.41306.386.36821,6110.04%
2024/01/25106.46136.426.49-321,239-0.01%
2024/01/2485.98106.165.88-220,332-0.01%
2024/01/2355.8325.885.86319,9590.02%
2024/01/22315.7400.005.553119,6510.16%
2024/01/1956.0100.005.88519,1050.03%
2024/01/18175.9100.005.901719,0070.09%
2024/01/17595.9966.275.955318,9800.28%
2024/01/1676.3400.006.33718,2830.04%
2024/01/1500.0066.536.56-617,910-0.03%
2024/01/1200.0066.686.68-617,753-0.03%
2024/01/1066.5600.006.50617,8580.03%
2024/01/0956.6616.606.56417,8270.02%
2024/01/08286.7616.606.572717,8080.15%
2024/01/0516.9900.006.96117,2390.01%
2024/01/0426.9917.146.99117,2920.01%
2024/01/0326.9900.007.01217,4710.01%
2024/01/0217.14137.167.11-1217,567-0.07%
2023/12/2937.2317.237.18217,4880.01%
2023/12/2800.00127.067.18-1217,488-0.07%
2023/12/27336.8500.006.883317,6610.19%
2023/12/2566.8600.006.84617,7700.03%
2023/12/22186.8700.006.801817,8010.10%
2023/12/21127.00187.067.13-617,318-0.03%
2023/12/2077.24137.207.20-617,274-0.03%
2023/12/1947.08107.137.12-617,397-0.03%
2023/12/18117.2000.007.181117,6390.06%
2023/12/1517.29137.307.29-1217,746-0.07%
2023/12/1417.0577.107.05-617,526-0.03%
2023/12/1300.0017.147.01-117,604-0.01%
2023/12/1200.0037.047.11-317,748-0.02%
2023/12/11136.9826.776.781117,6920.06%
2023/12/0800.0017.087.10-117,408-0.01%
2023/12/07137.0427.057.101117,2500.06%
2023/12/0627.1737.187.32-117,201-0.01%
2023/12/05117.2100.007.171117,0890.06%
2023/12/0447.5100.007.46416,9250.02%
2023/12/0127.6517.767.64116,8660.01%
2023/11/3017.6000.007.70116,9550.01%
2023/11/29227.7700.007.662217,1800.13%
2023/11/28127.9100.007.891216,9510.07%
2023/11/2728.0117.937.96117,0180.01%
2023/11/2400.0028.208.12-217,098-0.01%
2023/11/2228.1200.008.14217,6090.01%
2023/11/2118.3418.318.33017,7070.00%
2023/11/2000.00118.048.16-1117,762-0.06%
2023/11/17387.9000.007.893817,8030.21%
2023/11/1628.3528.628.24017,8220.00%
2023/11/15208.26468.268.26-2617,986-0.14%
2023/11/1400.0018.077.93-117,985-0.01%
2023/11/13217.8000.007.822118,4430.11%
2023/11/10277.8400.007.812718,5930.15%
2023/11/09118.0700.008.071118,5680.06%
2023/11/0600.00548.348.34-5419,167-0.28%
2023/11/0367.8117.927.89518,8810.03%
2023/11/0200.0037.837.68-319,010-0.02%
2023/11/0127.6627.657.59019,0740.00%
2023/10/3137.702087.677.65-20519,102-1.07% 大賣/鉅額交易
2023/10/3000.0017.927.86-119,356-0.01%
2023/10/2700.0037.777.83-319,593-0.02%
2023/10/26157.5567.577.47919,9560.05%
2023/10/2517.7647.817.71-320,121-0.01%
2023/10/24177.3537.457.411420,0950.07%
2023/10/23197.4397.417.391020,0800.05%
2023/10/20167.5827.587.581420,2640.07%
2023/10/19377.8227.777.743520,1810.17%
2023/10/1878.0800.008.08719,8910.04%
2023/10/16138.2400.008.191320,0820.06%
2023/10/1338.4000.008.36320,0580.01%
2023/10/1200.0038.738.74-319,931-0.02%
2023/10/1100.00178.488.48-1719,888-0.09%
2023/10/0600.0018.098.10-119,849-0.01%
2023/10/0497.8700.007.85919,8570.05%
2023/10/03198.0200.007.961919,8290.10%
2023/10/0200.0018.438.44-119,645-0.01%
2023/09/28148.2200.008.171419,8850.07%
2023/09/2718.2528.428.31-119,669-0.01%
2023/09/2698.3528.308.30719,6880.04%
2023/09/2528.5718.618.49119,6480.01%
2023/09/2238.2428.428.49119,6020.01%
2023/09/21158.3800.008.261519,5270.08%
2023/09/19108.6600.008.651019,1700.05%
2023/09/1818.7900.008.73119,1680.01%
2023/09/1500.0018.978.97-119,252-0.01%
2023/09/14118.7800.008.771119,1090.06%
2023/09/1338.9900.008.76319,1460.02%
2023/09/1200.0038.938.91-319,304-0.02%
2023/09/11148.7700.008.941419,2920.07%
2023/09/08158.72108.718.72519,1390.03%
2023/09/0129.1100.009.11218,5110.01%
2023/08/3000.0059.159.11-518,690-0.03%
2023/08/2900.00128.969.16-1218,693-0.06%
2023/08/2800.0079.188.82-718,764-0.04%
2023/08/2518.6818.618.61018,7950.00%
2023/08/2428.6528.778.90018,8080.00%
2023/08/2300.0018.508.53-118,606-0.01%
2023/08/21178.50108.448.42718,8240.04%
2023/08/18118.9000.008.781118,6210.06%
2023/08/17188.7139.068.931518,4230.08%
2023/08/16189.0819.059.071718,0860.09%
2023/08/15109.3000.009.251018,3770.05%
2023/08/14119.2619.249.241018,3580.05%
2023/08/10159.9100.009.911517,8610.08%
2023/08/09139.9409.9910.011317,8350.07%
2023/08/02110.4200.0010.38117,5120.01%
2023/08/0100.00611.1010.89-617,229-0.03%
2023/07/3100.00111.0811.10-116,962-0.01%
2023/07/28210.0700.0010.58216,5490.01%
2023/07/27010.2400.0010.26016,5450.00%
2023/07/2439.3500.009.22316,3370.02%
2023/07/1200.00289.469.45-2816,324-0.17%
2023/07/1100.0059.299.26-516,282-0.03%
2023/07/1029.0100.008.97216,4400.01%
2023/07/07278.86159.029.011216,4210.07%
2023/07/06109.0500.009.021016,2390.06%
2023/07/0339.35259.419.47-2216,033-0.14%
2023/06/3000.00109.129.18-1016,196-0.06%
2023/06/29399.1100.009.073916,2910.24%
2023/06/27109.11109.259.25016,5160.00%
2023/06/26339.06209.119.051316,7650.08%
2023/06/21149.54169.609.38-216,776-0.01%
2023/06/2039.8700.009.88316,6410.02%
2023/06/191110.101010.289.99116,7630.01%
2023/06/1600.002310.2410.35-2316,794-0.14%
2023/06/1500.0019.839.90-116,782-0.01%
2023/06/1419.7700.009.69116,8050.01%
2023/06/13109.4800.009.581016,8620.06%
2023/06/12109.36109.399.50016,8670.00%
2023/06/0900.00119.429.43-1117,045-0.06%
2023/06/08169.1700.009.261617,2640.09%
2023/06/0619.29259.409.29-2417,682-0.14%
2023/06/0229.0600.009.04217,9990.01%
2023/06/0118.6200.008.68117,8830.01%
2023/05/3198.4138.368.28617,7830.03%
2023/05/30158.7100.008.551517,3940.09%
2023/05/29158.8800.008.811517,4430.09%
2023/05/26268.8200.008.812617,7170.15%
2023/05/2588.9700.008.86817,6880.05%
2023/05/24179.5200.009.441717,4510.10%
2023/05/2359.8700.009.83517,2490.03%
2023/05/22109.7000.009.921017,3190.06%
2023/05/1979.7100.009.71717,2500.04%
2023/05/1029.9700.009.99216,6640.01%
2023/05/0800.00210.3810.38-216,702-0.01%
2023/05/0400.00510.1410.12-516,930-0.03%
2023/05/0389.8600.009.85816,9160.05%
2023/04/251210.1200.009.901216,7830.07%
2023/04/24710.5600.0010.39716,6850.04%
2023/04/21210.9200.0010.71216,7090.01%
2023/04/20111.0200.0010.98116,6510.01%
2023/04/19411.3300.0011.15416,7110.02%
2023/04/18511.28411.3411.29116,8660.01%
2023/04/13210.7600.0010.89217,4510.01%
2023/03/31211.54611.6011.50-416,995-0.02%
2023/03/29611.421111.3411.21-516,716-0.03%
2023/03/27610.7800.0010.81616,7830.04%
2023/03/22110.48110.5310.52016,6960.00%
2023/03/21110.23110.1210.19016,6450.00%
2023/03/10310.275010.2210.16-4716,965-0.28%
2023/03/08111.1700.0010.94116,7810.01%
2023/03/0300.00111.8311.80-116,683-0.01%
2023/03/01110.88211.4411.58-116,742-0.01%
2023/02/24211.4400.0011.22216,6280.01%
2023/02/22111.80111.7811.76016,4630.00%
2023/02/21412.2100.0012.08416,2830.02%
2023/02/1600.00212.7712.89-216,575-0.01%
2023/02/15212.3800.0012.31216,6990.01%
2023/02/14212.7800.0012.63216,7110.01%
2023/02/10312.8700.0012.61316,8280.02%
2023/02/09112.9100.0013.00116,9570.01%
2023/02/081212.9000.0012.821217,1160.07%
2023/02/06112.69212.6412.57-117,137-0.01%
2023/02/033613.2700.0013.283616,9480.21%
2023/02/0100.003613.8013.76-3616,681-0.22%
2023/01/311213.7000.0013.541216,6250.07%
2023/01/30114.2700.0014.12116,5100.01%
2023/01/113813.6000.0013.763816,3850.23%
2023/01/0500.006012.7912.65-6015,891-0.38%
2022/12/272611.2200.0011.132615,0800.17%
2022/12/2300.001110.8110.95-1115,226-0.07%
2022/12/225011.1800.0011.165015,1200.33%
2022/12/20110.72110.4910.40015,0010.00%
2022/12/1600.003210.9611.17-3214,618-0.22%
2022/12/143011.4300.0011.503014,3220.21%
2022/12/1300.003011.3511.33-3014,157-0.21%
2022/12/081111.03111.1011.131013,6780.07%
2022/12/0700.001011.3111.55-1013,444-0.07%
2022/12/05311.05211.0911.11112,8610.01%
2022/12/011010.7200.0010.481012,4470.08%
2022/11/3019.7119.709.83012,1490.00%
2022/11/2900.0019.559.56-112,048-0.01%
2022/11/2838.3418.528.49211,6640.02%
2022/11/2500.0028.888.88-211,406-0.02%
2022/11/2229.1300.009.07210,9730.02%
2022/11/21109.1500.009.181010,9350.09%
2022/11/18219.9700.009.742110,7470.20%
2022/11/1700.00239.289.41-2310,637-0.22%
2022/11/1400.00119.359.18-1110,025-0.11%
2022/11/1128.3328.398.4509,6980.00%
2022/11/1017.6417.697.6209,4690.00%
2022/11/08118.4300.008.23119,1760.12%
2022/11/0728.0328.388.5109,0560.00%
2022/11/0400.0027.758.31-28,793-0.02%
2022/11/0337.2567.237.24-38,668-0.03%
2022/11/02157.6000.007.68158,5420.18%
2022/10/2800.0017.176.74-18,147-0.01%
2022/10/2717.581207.447.38-1198,056-1.48% 大賣/鉅額交易
2022/10/2500.0096.757.00-98,058-0.11%
2022/10/2427.8900.007.1227,9430.03%
2022/10/2128.1900.008.1327,5880.03%
2022/10/1758.3900.008.4857,3310.07%
2022/10/1438.6000.009.0037,2470.04%
2022/10/1200.00558.478.28-557,087-0.78%
2022/10/1100.00458.778.74-456,978-0.64%
2022/10/0729.9600.009.9626,8740.03%
2022/10/062510.4700.0010.48256,8310.37%
2022/10/0329.2700.009.2726,8650.03%
2022/09/22110.3800.0010.4016,6830.01%
2022/09/21210.8700.0010.9626,6310.03%
2022/09/193611.1800.0011.02366,7720.53%
2022/09/148511.786511.8411.81206,6880.30%
2022/09/1300.001012.3512.41-106,662-0.15%
2022/09/1200.00512.1512.08-56,659-0.08%
2022/09/08511.8013511.8111.80-1306,743-1.93% 大賣/鉅額交易
2022/09/0700.0019011.7211.68-1906,836-2.78% 大賣/鉅額交易
2022/09/052012.1000.0011.88207,0900.28%
2022/09/021012.4000.0012.26107,1650.14%
2022/09/013012.651012.8012.66207,2620.28%
2022/08/311012.403012.8013.04-207,354-0.27%
2022/08/302012.701013.0012.64107,4150.13%
2022/08/291012.761512.7112.83-57,489-0.07%
2022/08/2600.004012.8412.93-407,532-0.53%
2022/08/25312.101012.2012.20-77,425-0.09%
2022/08/241012.0000.0011.83107,4370.13%
2022/08/231012.2000.0012.16107,3740.14%
2022/08/221512.131012.4012.3957,3750.07%
2022/08/191512.211012.4012.4557,4000.07%
2022/08/181512.4000.0012.42157,4250.20%
2022/08/171012.401012.6012.6407,4530.00%
2022/08/161112.6200.0012.50117,4410.15%
2022/08/1200.002012.7312.86-207,427-0.27%
2022/08/1100.002012.3412.45-207,423-0.27%
2022/08/103012.2000.0011.91307,4170.40%
2022/08/081012.60112.6512.5997,3520.12%
2022/08/058012.731612.9512.72647,3600.87%
2022/08/04812.602412.6312.66-167,455-0.21%
2022/08/03812.201612.3012.38-87,451-0.11%
2022/08/024112.20812.0012.04337,4940.44%
2022/08/014212.787712.6412.82-357,363-0.48%
2022/07/295313.0800.0012.86537,4180.71%
2022/07/2800.00513.8013.67-57,237-0.07%
2022/07/271013.7000.0013.64107,2920.14%
2022/07/2600.001013.9014.01-107,317-0.14%
2022/07/251013.70113.5413.5297,3700.12%
2022/07/22514.00514.2013.9507,3310.00%
2022/07/211014.1000.0014.10107,3370.14%
2022/07/205114.281514.2614.28367,2990.49%
2022/07/191013.9000.0013.82107,3180.14%
2022/07/184014.041514.0014.11257,3490.34%
2022/07/151514.06514.2013.86107,4190.13%
2022/07/141514.30514.4014.36107,3070.14%
2022/07/139014.3800.0014.36907,3071.23%
2022/07/125014.4000.0014.40507,2640.69%
2022/07/1100.00115.8414.73-17,171-0.01%
2022/07/083016.0500.0015.76307,0430.43%
2022/07/0600.001515.7015.41-156,946-0.22%
2022/07/051016.281016.0915.9006,9620.00%
2022/07/04515.8400.0015.8656,9290.07%
2022/07/01415.45115.4415.3036,9040.04%
2022/06/30215.6400.0015.9726,8680.03%
2022/06/29116.0700.0015.8316,8160.01%
2022/06/271015.9000.0016.33106,6050.15%
2022/06/2400.002215.5415.57-226,438-0.34%
2022/06/22214.8400.0014.7526,4290.03%
2022/06/20214.49114.1714.4216,4090.02%
2022/06/17614.272813.9714.41-226,362-0.35%
2022/06/1600.0015414.5714.33-1546,379-2.41% 大賣/鉅額交易
2022/06/153514.7300.0014.88356,3030.56%
2022/06/143013.8000.0013.94306,3210.47%
2022/06/132014.4400.0014.32206,2140.32%
2022/06/1000.001014.6415.29-106,131-0.16%
2022/06/081015.0900.0015.02106,0370.17%
2022/06/077014.2600.0014.24705,8951.19%
2022/06/065913.711013.6413.82495,8040.84%
2022/06/021013.2800.0013.28105,7500.17%
2022/05/3100.001412.9813.46-145,740-0.24%
2022/05/27112.54512.5612.49-45,608-0.07%
2022/05/26611.7800.0011.7865,5070.11%
2022/05/25611.89412.0311.9525,4360.04%
2022/05/24112.2000.0012.1315,4120.02%
2022/05/231512.8400.0012.49155,3520.28%
2022/05/192112.0300.0012.09215,2770.40%
2022/05/18412.4600.0012.4945,1940.08%
2022/05/1600.00511.6311.76-55,058-0.10%
2022/05/13511.5800.0011.4754,9730.10%
2022/05/10110.9000.0011.4414,6980.02%
2022/05/09111.6000.0011.4114,5890.02%
2022/05/06112.3500.0012.0714,5220.02%
2022/04/28112.2300.0012.0514,0270.02%
2022/04/2500.001611.8711.87-163,871-0.41%
2022/04/21213.1500.0012.7823,7080.05%
2022/04/19213.6700.0013.7423,5310.06%
2022/04/13213.8500.0014.2123,5150.06%
2022/04/12413.6000.0014.0843,5200.11%
2022/04/08314.5500.0014.6733,3580.09%
2022/03/29114.9000.0014.8513,0170.03%
2022/03/28314.1600.0014.6632,9870.10%
2022/03/25914.8300.0014.4392,9180.31%
2022/03/241215.60515.5015.5672,8030.25%
2022/03/2300.00315.3415.80-32,731-0.11%
2022/03/22114.3000.0014.5112,6380.04%
2022/03/21414.58215.1014.1522,6070.08%
2022/03/18313.8400.0014.0732,5010.12%
2022/03/17314.0000.0014.3032,4420.12%
2022/03/16511.0000.0011.4052,2680.22%
2022/03/0200.00118.5918.57-11,612-0.06%
2022/02/25118.5300.0018.4711,5940.06%
2021/10/2700.00226.8226.82-21,242-0.16%
2021/10/1300.00325.5825.89-31,300-0.23%
2021/10/06223.3200.0023.3221,2610.16%
2021/09/23125.3900.0024.7211,1760.08%
2021/09/02128.1500.0027.7911,0530.09%
2021/08/2600.00226.0525.87-21,004-0.20%
2021/08/23224.0400.0024.1229570.21%
2021/08/05128.3400.0028.2817840.13%
2021/05/1100.00233.4833.90-21,192-0.17%
2021/05/1000.00435.6335.38-41,190-0.34%
2021/05/0500.00136.6736.67-11,212-0.08%
2021/05/0300.00537.1537.18-51,244-0.40%
2021/04/26639.5200.0039.2261,2610.48%
2021/03/25136.5100.0036.6011,1660.09%
2021/03/18142.0500.0042.1011,0660.09%
2021/02/23149.3800.0049.8518120.12%
2021/01/21348.9300.0049.2036900.43%
2020/10/0500.00132.4532.50-1926-0.11%
2020/08/0400.00132.4032.67-11,040-0.10%
2020/07/21232.3700.0032.9729850.20%
2020/07/1500.00432.1732.59-4959-0.42%
2020/07/1300.00134.1534.70-1944-0.11%
2020/07/10235.1000.0033.9729360.21%
2020/07/09134.7000.0035.1119080.11%
2020/07/07232.6300.0032.0628350.24%
2019/07/23124.54124.6324.6504230.00%
2019/02/27127.0700.0027.2816750.15%
2019/02/2600.00127.1727.17-1676-0.15%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音