元大臺灣ESG永續 (00850)-元大-南崁券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	39.61	39.62	-0.3	1,958	-0.02%
2024/04/25	1.1	39.11	0	0.00	38.99	1.1	1,990	0.05%
2024/04/24	3	39.42	1	39.13	39.66	2	1,998	0.10%
2024/04/23	5	38.52	0.4	38.68	38.62	4.6	2,048	0.22%
2024/04/22	2.3	38.41	1.2	38.33	38.26	1.1	2,073	0.05%
2024/04/19	5.1	38.43	0	0.00	38.39	5.1	2,063	0.25%
2024/04/18	1.1	39.31	2	39.77	39.93	-1	2,003	-0.05%
2024/04/17	0.9	39.68	0.1	39.68	39.60	0.8	2,010	0.04%
2024/04/16	4.5	39.46	2.6	39.48	39.22	2	2,005	0.10%
2024/04/15	1.2	40.29	2.1	40.40	40.37	-0.9	1,972	-0.04%
2024/04/12	2.5	40.90	0	0.00	40.80	2.5	1,979	0.13%
2024/04/11	0.3	40.85	0.4	40.79	40.89	-0.1	1,996	0.00%
2024/04/09	1	40.79	1	41.00	41.09	0	2,051	0.00%
2024/04/08	1	40.43	0	0.00	40.44	1	2,057	0.05%
2024/04/03	0.5	40.30	0	0.00	40.18	0.5	2,075	0.02%
2024/04/01	2.1	40.06	0	0.00	39.95	2.1	2,124	0.10%
2024/03/29	1	39.99	1	40.07	40.07	0	2,129	0.00%
2024/03/27	0.1	39.82	7.4	39.81	39.97	-7.3	2,154	-0.34%
2024/03/26	2	39.80	15.1	39.85	39.83	-13.1	2,165	-0.60%
2024/03/25	1.6	39.83	0	0.00	39.85	1.6	2,182	0.07%
2024/03/21	0	0.00	5.8	39.72	39.84	-5.8	2,178	-0.27%
2024/03/20	1.2	39.19	0.5	39.04	39.02	0.7	2,175	0.03%
2024/03/19	0.1	38.97	4.8	39.20	39.16	-4.7	2,201	-0.21%
2024/03/18	0	0.00	0.9	38.96	39.21	-0.9	2,210	-0.04%
2024/03/15	0	39.02	8	38.91	38.92	-8	2,209	-0.36%
2024/03/14	0.8	39.15	0.5	39.09	39.20	0.2	2,200	0.01%
2024/03/11	5	38.70	0	0.00	38.64	5	2,211	0.23%
2024/03/08	1.1	39.08	0.3	38.81	38.79	0.9	2,231	0.04%
2024/03/07	2	38.41	0	0.00	38.43	2	2,212	0.09%
2024/03/06	0	0.00	1.3	37.77	37.90	-1.3	2,165	-0.06%
2024/03/05	2	37.60	0	0.00	37.69	2	2,161	0.09%
2024/03/04	0	0.00	11	37.36	37.41	-11	2,160	-0.51%
2024/03/01	2	36.76	0.1	36.76	36.70	2	2,154	0.09%
2024/02/29	0.1	36.59	0.1	36.64	36.78	0	2,183	0.00%
2024/02/27	5.3	36.77	0.6	36.84	36.63	4.6	2,175	0.21%
2024/02/26	7.4	37.15	4.8	37.07	37.22	2.6	2,184	0.12%
2024/02/23	7.1	37.12	0	0.00	37.15	7.1	2,175	0.33%
2024/02/22	5	36.93	0	0.00	36.94	5	2,171	0.23%
2024/02/21	0.3	36.71	0	0.00	36.65	0.3	2,158	0.02%
2024/02/20	0.1	36.66	0.3	36.76	36.78	-0.2	2,213	-0.01%
2024/02/19	1	36.55	0	0.00	36.62	1	2,249	0.04%
2024/02/16	0	0.00	1	36.60	36.61	-1	2,325	-0.04%
2024/02/15	0.1	36.55	0.6	36.65	36.68	-0.5	2,356	-0.02%
2024/02/05	0	0.00	0.7	35.59	35.56	-0.7	2,339	-0.03%
2024/01/31	0.1	35.40	0	0.00	35.27	0.1	2,390	0.00%
2024/01/29	0	0.00	5.1	35.65	35.69	-5.1	2,402	-0.21%
2024/01/26	1	35.34	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0.5	35.34	0	0.00	35.38	0.5	2,318	0.02%
2024/01/24	1	35.18	0	0.00	35.13	1	2,299	0.04%
2024/01/23	0	0.00	25	35.04	35.10	-25	2,313	-1.08%
2024/01/22	0	0.00	4	35.07	35.05	-4	2,327	-0.17%
2024/01/19	0	0.00	8.9	34.67	34.77	-8.9	2,322	-0.38%
2024/01/18	2.3	33.84	0	0.00	33.89	2.3	2,329	0.10%
2024/01/17	0.7	33.99	0	0.00	33.76	0.7	2,325	0.03%
2024/01/16	0.2	34.25	0	0.00	34.11	0.2	2,295	0.01%
2024/01/15	0.1	34.54	1	34.58	34.44	-0.9	2,277	-0.04%
2024/01/12	0.1	34.28	0	0.00	34.38	0.1	2,287	0.00%
2024/01/09	10	34.43	3.5	34.55	34.41	6.5	2,310	0.28%
2024/01/08	1	34.51	0	0.00	34.45	1	2,316	0.04%
2024/01/05	2.1	34.38	0	0.00	34.28	2.1	2,307	0.09%
2024/01/04	0.2	34.46	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	2.5	34.48	0	0.00	34.46	2.5	2,332	0.11%
2024/01/02	2.1	34.98	0	0.00	34.95	2.1	2,295	0.09%
2023/12/29	2	35.15	7	35.20	35.16	-5	2,283	-0.22%
2023/12/28	0.5	35.12	0	0.00	35.16	0.5	2,276	0.02%
2023/12/27	0	0.00	0.2	35.00	35.12	-0.2	2,276	-0.01%
2023/12/26	0.5	34.69	2.1	34.77	34.82	-1.6	2,253	-0.07%
2023/12/25	0	0.00	50	34.65	34.58	-50	2,249	-2.22%
2023/12/22	10	34.44	0	0.00	34.45	10	2,241	0.45%
2023/12/21	1	34.38	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0	0.00	4	34.59	34.62	-4	2,253	-0.18%
2023/12/19	0	34.41	0	0.00	34.45	0	2,237	0.00%
2023/12/15	8	34.61	0	0.00	34.54	8	2,260	0.35%
2023/12/14	0.2	34.44	2.1	34.49	34.46	-1.9	2,231	-0.09%
2023/12/13	0.1	34.03	0	0.00	34.06	0.1	2,227	0.00%
2023/12/12	0.1	34.04	0.1	34.09	34.00	0	2,208	0.00%
2023/12/11	0.2	33.96	0.2	33.96	33.95	0	2,202	0.00%
2023/12/08	0	0.00	2.7	34.05	33.97	-2.7	2,197	-0.12%
2023/12/07	2.1	33.81	1	33.82	33.76	1.1	2,190	0.05%
2023/12/06	0	0.00	4	33.98	33.96	-4	2,198	-0.18%
2023/12/05	1.2	33.81	0	0.00	33.81	1.2	2,203	0.05%
2023/12/04	3	34.02	3	34.06	34.03	0	2,191	0.00%
2023/12/01	0.1	34.06	0	0.00	34.07	0.1	2,180	0.01%
2023/11/30	1.1	33.95	1.2	34.06	34.05	-0.2	2,177	-0.01%
2023/11/29	0	34.00	0	0.00	33.96	0	2,176	0.00%
2023/11/28	0	0.00	1	34.08	33.97	-1	2,164	-0.05%
2023/11/27	2.8	33.85	0	0.00	33.74	2.8	2,158	0.13%
2023/11/24	0	0.00	1	33.97	33.94	-1	2,135	-0.05%
2023/11/22	0	0.00	0.1	34.06	33.97	-0.1	2,124	0.00%
2023/11/21	0	0.00	25	34.18	34.20	-25	2,131	-1.17%
2023/11/20	2	33.75	0	0.00	33.77	2	2,114	0.09%
2023/11/17	0.5	33.83	0.6	33.84	33.79	-0.1	2,108	0.00%
2023/11/16	3.1	33.80	0	0.00	33.70	3.1	2,051	0.15%
2023/11/15	15	34.44	90	34.47	34.48	-75	2,006	-3.74%
2023/11/14	3	34.03	0	0.00	34.04	3	1,955	0.15%
2023/11/13	12.9	34.03	1	33.91	33.91	11.9	1,947	0.61%
2023/11/10	72	33.53	0.3	33.58	33.53	71.8	1,938	3.70%
2023/11/09	0	33.65	0.2	33.66	33.67	-0.2	1,967	-0.01%
2023/11/07	11	33.48	0	0.00	33.48	11	2,040	0.54%
2023/11/06	2	33.54	2	33.45	33.52	0	2,080	0.00%
2023/11/03	1.1	33.16	0	0.00	33.19	1.1	2,078	0.05%
2023/11/02	4	32.91	0.4	32.85	32.98	3.6	2,100	0.17%
2023/11/01	0.1	32.27	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	0.5	32.40	0	0.00	32.13	0.5	2,135	0.02%
2023/10/30	1	32.37	2.7	32.45	32.33	-1.7	2,186	-0.08%
2023/10/27	2	32.43	0	0.00	32.39	2	2,170	0.09%
2023/10/26	3.7	32.29	16	32.30	32.28	-12.3	2,178	-0.56%
2023/10/25	9.1	32.93	0	0.00	32.84	9.1	2,146	0.42%
2023/10/23	0.1	32.80	4	32.75	32.72	-4	2,142	-0.18%
2023/10/18	0	33.27	0	0.00	33.09	0	2,150	0.00%
2023/10/16	0	0.00	10.1	33.53	33.53	-10.1	2,146	-0.47%
2023/10/13	4	33.69	0	0.00	33.71	4	2,149	0.19%
2023/10/11	0	33.54	0.1	33.54	33.61	-0.1	2,174	0.00%
2023/10/04	0	32.51	4	32.63	32.55	-4	2,130	-0.19%
2023/10/03	0.1	32.99	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	1	33.13	0	0.00	33.14	1	2,109	0.05%
2023/09/28	0.1	32.77	0	0.00	32.79	0.1	2,131	0.00%
2023/09/26	1.2	32.75	0	0.00	32.64	1.2	2,133	0.06%
2023/09/22	1.1	32.71	0	0.00	32.81	1.1	2,133	0.05%
2023/09/21	1.1	32.99	0	0.00	32.80	1.1	2,138	0.05%
2023/09/20	0	33.40	0	0.00	33.26	0	2,109	0.00%
2023/09/18	0.1	33.68	0	0.00	33.56	0.1	2,114	0.00%
2023/09/14	0	0.00	3	33.59	33.72	-3	2,100	-0.14%
2023/09/13	1	33.20	0	0.00	33.28	1	2,095	0.05%
2023/09/11	4.2	32.90	0	0.00	32.99	4.2	2,104	0.20%
2023/09/08	0.2	33.15	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	1	33.37	0	0.00	33.29	1	2,083	0.05%
2023/09/06	1.1	33.58	3	33.59	33.57	-1.9	2,070	-0.09%
2023/09/05	0	0.00	2	33.54	33.60	-2	2,059	-0.10%
2023/09/04	0.8	33.65	0	0.00	33.64	0.8	2,062	0.04%
2023/08/25	3.2	33.34	0	0.00	33.21	3.2	2,011	0.16%
2023/08/24	0	33.86	0	0.00	33.84	0	1,976	0.00%
2023/08/21	0	33.10	0	0.00	33.02	0	1,955	0.00%
2023/08/18	4.2	33.09	0	0.00	33.04	4.2	1,938	0.22%
2023/08/17	1	32.97	0	0.00	33.28	1	1,896	0.05%
2023/08/16	3	33.14	0	0.00	33.21	3	1,855	0.16%
2023/08/15	0.2	34.04	1	33.99	34.00	-0.8	1,815	-0.04%
2023/08/14	4.7	33.87	0	0.00	33.83	4.7	1,758	0.27%
2023/08/11	2	34.53	0	0.00	34.25	2	1,674	0.12%
2023/08/10	8.2	34.24	0	0.00	34.29	8.2	1,643	0.50%
2023/08/09	7	34.65	0	0.00	34.64	7	1,586	0.44%
2023/08/08	2.3	34.71	0	0.00	34.65	2.3	1,550	0.15%
2023/08/07	2.4	34.71	0	0.00	34.92	2.4	1,503	0.16%
2023/08/04	0	0.00	0.2	34.68	34.57	-0.2	1,481	-0.01%
2023/08/02	1.1	34.78	0	0.00	34.68	1.1	1,449	0.08%
2023/08/01	1.1	35.21	0	0.00	35.32	1.1	1,379	0.08%
2023/07/31	2	35.07	0	0.00	35.07	2	1,372	0.15%
2023/07/27	0	0.00	22	35.31	35.30	-22	1,334	-1.65%
2023/07/26	3.3	35.20	1.8	35.20	35.23	1.5	1,319	0.11%
2023/07/25	15	35.23	0	0.00	35.17	15	1,297	1.16%
2023/07/24	21	34.80	0	0.00	34.84	21	1,272	1.65%
2023/07/21	0	0.00	0.1	34.65	34.68	-0.1	1,261	0.00%
2023/07/20	0	0.00	12	34.91	34.92	-12	1,241	-0.97%
2023/07/19	0	0.00	0.4	35.07	34.81	-0.4	1,219	-0.04%
2023/07/14	0.5	34.76	0	0.00	35.06	0.5	1,142	0.04%
2023/07/13	0.5	34.83	2.8	34.90	34.63	-2.3	1,118	-0.21%
2023/07/07	10	33.51	1	33.45	33.58	9	1,047	0.86%
2023/07/06	4	34.03	0	0.00	33.73	4	1,031	0.39%
2023/06/28	1	33.75	1	33.72	33.80	0	900	0.00%
2023/06/27	2.1	33.73	0	0.00	33.72	2.1	884	0.24%
2023/06/26	9	34.00	0	0.00	34.00	9	868	1.04%
2023/06/19	0	0.00	2	34.29	34.29	-2	825	-0.24%
2023/06/16	0	0.00	0.2	34.30	34.31	-0.2	817	-0.03%
2023/06/13	0	0.00	5	34.19	34.13	-5	769	-0.65%
2023/06/12	8	33.64	0	0.00	33.59	8	736	1.09%
2023/06/08	11.2	33.14	0	0.00	33.12	11.2	710	1.57%
2023/06/07	1	33.35	10	33.35	33.41	-9	702	-1.28%
2023/06/05	1	33.00	0	0.00	32.95	1	669	0.15%
2023/05/31	1	32.74	0	0.00	32.76	1	660	0.15%
2023/05/26	0	0.00	1	32.61	32.59	-1	658	-0.15%
2023/05/23	0	0.00	3	31.94	31.86	-3	621	-0.48%
2023/05/22	0.3	31.84	2	31.90	31.87	-1.7	622	-0.28%
2023/05/19	0	0.00	2	31.90	31.90	-2	616	-0.32%
2023/05/17	0	0.00	0.6	31.45	31.45	-0.6	601	-0.10%
2023/05/16	0	0.00	2.4	31.06	31.07	-2.4	594	-0.41%
2023/05/15	1	30.63	0	0.00	30.70	1	593	0.17%
2023/05/12	0	0.00	2	30.73	30.71	-2	589	-0.34%
2023/05/11	0	0.00	0.4	30.86	30.81	-0.4	590	-0.06%
2023/05/10	2	30.84	0	0.00	30.87	2	586	0.34%
2023/04/25	0.2	30.50	1	30.57	30.48	-0.8	598	-0.14%
2023/04/24	0	0.00	1	30.84	30.87	-1	596	-0.17%
2023/04/20	0.1	30.92	0	0.00	30.98	0.1	601	0.02%
2023/04/14	0	31.46	0.5	31.34	31.45	-0.4	597	-0.07%
2023/03/30	0	0.00	1	31.36	31.39	-1	641	-0.16%
2023/03/29	0.2	31.12	0	0.00	31.22	0.2	639	0.03%
2023/03/22	1	30.92	0	0.00	31.17	1	684	0.15%
2023/03/21	1	30.66	0	0.00	30.69	1	696	0.14%
2023/03/20	0	0.00	2	30.59	30.55	-2	702	-0.28%
2023/03/15	0	30.54	1	30.74	30.53	-1	723	-0.14%
2023/03/14	0	0.00	2	30.52	30.47	-2	740	-0.27%
2023/03/10	0	0.00	0.7	30.82	30.71	-0.7	750	-0.09%
2023/03/09	0	0.00	0.1	31.16	31.08	-0.1	751	-0.01%
2023/03/08	0.2	31.14	0.1	31.18	31.17	0.1	766	0.01%
2023/03/07	0	0.00	0	31.17	31.34	0	778	-0.01%
2023/03/06	0	0.00	0	31.15	31.13	0	801	0.00%
2023/03/03	0	0.00	0	30.94	30.80	0	819	0.00%
2023/03/01	0.1	30.76	0	0.00	30.81	0.1	844	0.01%
2023/02/24	0	0.00	0	30.87	30.68	0	853	0.00%
2023/02/23	0	0.00	0	30.88	30.86	0	864	0.00%
2023/02/21	0	0.00	0	30.68	30.71	0	910	0.00%
2023/02/20	0	0.00	0	30.75	30.76	0	975	0.00%
2023/02/17	0	0.00	0.5	30.69	30.64	-0.5	1,030	-0.05%
2023/02/16	0	0.00	0.5	30.93	30.91	-0.5	1,082	-0.05%
2023/02/14	0	0.00	40	31.11	31.09	-40	1,152	-3.47%
2023/02/13	0	0.00	1	30.90	30.90	-1	1,169	-0.09%
2023/02/10	0.2	30.90	0	0.00	30.93	0.2	1,191	0.02%
2023/02/09	0	0.00	0	30.92	30.91	0	1,230	0.00%
2023/02/08	0	0.00	0	30.80	30.93	0	1,246	0.00%
2023/02/07	2	30.57	0	0.00	30.55	2	1,264	0.16%
2023/02/06	0.2	30.60	0	30.63	30.64	0.2	1,263	0.01%
2023/02/03	0	0.00	1.2	30.83	30.89	-1.2	1,253	-0.10%
2023/02/02	0	0.00	0.6	30.84	30.86	-0.6	1,245	-0.05%
2023/02/01	0	0.00	0	30.55	30.54	0	1,238	0.00%
2023/01/31	0.1	30.58	0	30.74	30.37	0.1	1,237	0.01%
2023/01/30	0	0.00	0.5	30.63	30.75	-0.5	1,236	-0.04%
2023/01/17	0	0.00	1.2	29.77	29.73	-1.2	1,231	-0.10%
2023/01/16	0.2	29.80	8.9	29.80	29.80	-8.7	1,230	-0.71%
2023/01/12	0.2	29.40	0	0.00	29.35	0.2	1,241	0.01%
2023/01/11	0	0.00	0	29.45	29.41	0	1,236	0.00%
2023/01/03	1	28.01	0	0.00	28.28	1	1,356	0.07%
2022/12/29	0.4	27.97	0	0.00	28.01	0.4	1,337	0.03%
2022/12/22	0	0.00	0	28.66	28.68	0	1,347	0.00%
2022/12/20	0.1	28.37	0	28.47	28.20	0	1,351	0.00%
2022/12/19	0.2	28.68	0	0.00	28.63	0.2	1,360	0.01%
2022/12/16	2	28.71	0	0.00	28.77	2	1,350	0.15%
2022/12/15	0.1	29.07	0	0.00	29.22	0.1	1,333	0.00%
2022/12/14	0	0.00	0	29.19	29.24	0	1,324	0.00%
2022/12/13	0.5	29.15	0	29.02	28.87	0.5	1,313	0.04%
2022/12/08	0	0.00	6	28.81	28.83	-6	1,280	-0.47%
2022/12/07	0.1	29.23	0	0.00	29.15	0.1	1,260	0.01%
2022/12/06	0.2	29.50	0	29.40	29.26	0.1	1,252	0.01%
2022/12/05	0	0.00	0	29.82	29.67	0	1,233	0.00%
2022/11/28	0	0.00	0	29.04	29.00	0	1,190	0.00%
2022/11/25	0	0.00	0	29.45	29.36	0	1,170	0.00%
2022/11/24	1	29.25	0	0.00	29.36	1	1,146	0.09%
2022/11/23	0	0.00	0	29.08	29.15	0	1,133	0.00%
2022/11/21	0	0.00	0.1	28.83	28.77	-0.1	1,123	0.00%
2022/11/18	1.7	29.10	0	29.02	28.89	1.6	1,104	0.15%
2022/11/17	0	0.00	0.1	28.83	29.00	-0.1	1,076	0.00%
2022/11/16	1	28.98	0	29.00	29.02	1	1,052	0.09%
2022/11/15	0	0.00	1.1	30.48	30.53	-1.1	989	-0.11%
2022/11/14	0	0.00	1	29.60	29.60	-1	927	-0.11%
2022/11/11	8	29.22	0.4	29.25	29.37	7.6	873	0.87%
2022/11/10	0	28.28	0	0.00	28.20	0	816	0.00%
2022/11/08	1	27.76	0	0.00	27.82	1	777	0.13%
2022/11/04	0.1	26.98	0	0.00	27.10	0.1	712	0.01%
2022/11/03	21	26.95	0	0.00	27.00	21	695	3.02%
2022/11/02	2	27.25	0	0.00	27.29	2	678	0.29%
2022/10/21	0.1	27.01	0	0.00	26.86	0.1	697	0.01%
2022/10/17	0	0.00	20	27.06	27.15	-20	668	-2.99%
2022/10/13	0.2	26.96	2	26.90	26.90	-1.8	634	-0.28%
2022/10/12	0	0.00	0.5	27.42	27.37	-0.5	609	-0.08%
2022/10/11	0	0.00	1.3	27.51	27.40	-1.3	588	-0.23%
2022/10/07	0.4	28.72	0	0.00	28.57	0.4	563	0.06%
2022/10/06	5	28.88	0	0.00	28.99	5	569	0.88%
2022/10/03	0	0.00	2	27.62	27.63	-2	575	-0.35%
2022/09/30	0.1	28.06	0	0.00	27.92	0.1	572	0.01%
2022/09/29	0.7	28.29	0	0.00	28.26	0.7	565	0.13%
2022/09/28	1	28.30	3	28.29	28.27	-2	571	-0.35%
2022/09/26	0.6	29.27	0	0.00	28.87	0.6	578	0.10%
2022/09/23	0.2	29.55	5	29.44	29.47	-4.8	592	-0.81%
2022/09/19	0	30.17	0	0.00	30.13	0	629	0.00%
2022/09/14	0.5	30.45	0	0.00	30.39	0.5	635	0.07%
2022/09/08	1.2	30.15	0	0.00	30.33	1.2	683	0.17%
2022/09/07	1	30.01	0	0.00	30.02	1	694	0.14%
2022/09/06	0.3	30.74	0	0.00	30.66	0.3	685	0.04%
2022/08/29	1	31.15	0	0.00	31.04	1	691	0.15%
2022/08/26	0	0.00	0	31.94	31.83	0	692	0.00%
2022/08/23	0	0.00	0	31.49	31.46	0	689	0.00%
2022/08/22	0.1	32.20	0	32.20	31.83	0.1	693	0.01%
2022/08/19	0	0.00	0	32.17	32.14	0	694	-0.01%
2022/08/18	0	0.00	0	32.06	32.11	0	705	0.00%
2022/08/17	0	0.00	0	32.23	32.24	0	705	0.00%
2022/08/16	0	0.00	0	32.24	32.25	0	704	0.00%
2022/08/15	0.4	32.02	0	0.00	32.22	0.4	694	0.06%
2022/08/10	0	0.00	0	31.21	31.19	0	735	0.00%
2022/08/08	0.3	31.37	0	0.00	31.40	0.3	757	0.04%
2022/08/05	0	0.00	0	31.30	31.44	0	781	0.00%
2022/08/04	0	0.00	0	30.78	30.73	0	785	0.00%
2022/08/03	0	0.00	0	30.72	30.73	0	779	0.00%
2022/08/01	0	0.00	0	30.88	31.00	0	797	0.00%
2022/07/29	0	0.00	0	31.18	31.02	0	834	0.00%
2022/07/25	0	0.00	0.1	30.62	30.79	-0.1	852	-0.01%
2022/07/22	1	30.79	0.1	30.73	30.73	0.9	857	0.10%
2022/07/20	0	0.00	0.1	30.50	30.28	-0.1	913	-0.01%
2022/07/15	0.1	29.85	0	0.00	29.77	0.1	947	0.01%
2022/07/08	10	29.43	0	0.00	29.53	10	956	1.05%
2022/07/07	0.1	29.21	0	0.00	29.27	0.1	964	0.01%
2022/07/06	0.6	28.81	0	0.00	28.54	0.6	958	0.07%
2022/07/04	0	29.07	5	28.88	28.97	-5	946	-0.53%
2022/07/01	1	29.20	0	0.00	29.18	1	944	0.11%
2022/06/30	0.2	30.15	0	0.00	30.08	0.2	920	0.02%
2022/06/29	0.1	30.83	0	0.00	30.84	0.1	905	0.01%
2022/06/28	0	0.00	0.1	30.99	31.12	-0.1	915	-0.01%
2022/06/23	0.3	30.72	0	0.00	30.69	0.3	918	0.03%
2022/06/22	9	31.07	0	0.00	31.04	9	911	0.99%
2022/06/21	0	0.00	0	31.50	31.70	0	911	0.00%
2022/06/20	0.2	31.26	0	0.00	31.12	0.2	920	0.02%
2022/06/17	0.2	31.36	0	0.00	31.54	0.2	911	0.02%
2022/06/16	1	32.40	0	32.22	31.76	1	886	0.11%
2022/06/15	0	0.00	2	31.95	31.96	-2	882	-0.23%
2022/06/13	1	31.98	0	0.00	32.07	1	911	0.11%
2022/06/08	0	0.00	0	33.27	33.27	0	921	0.00%
2022/06/07	1	32.90	0	0.00	32.89	1	932	0.11%
2022/06/06	0	0.00	0	33.13	33.22	0	942	0.00%
2022/06/02	0	0.00	4.7	33.05	33.02	-4.7	1,000	-0.47%
2022/05/31	0	0.00	0	32.98	33.39	0	1,066	0.00%
2022/05/30	0	0.00	0	33.15	33.12	0	1,051	0.00%
2022/05/27	0	0.00	0	32.46	32.44	0	1,051	0.00%
2022/05/26	0.1	32.16	0	0.00	31.90	0.1	1,063	0.01%
2022/05/20	0	0.00	3	32.25	32.20	-3	1,138	-0.26%
2022/05/17	0	0.00	0	31.99	32.08	0	1,110	0.00%
2022/05/12	1.2	31.52	3	31.88	31.45	-1.9	1,087	-0.17%
2022/05/11	1	32.12	0	0.00	32.24	1	1,086	0.09%
2022/05/10	1	32.20	0	0.00	32.29	1	1,098	0.09%
2022/05/09	2	32.42	0	0.00	32.38	2	1,095	0.18%
2022/05/06	0	0.00	0.1	32.82	33.02	-0.1	1,074	0.00%
2022/05/04	5	33.29	0	0.00	33.29	5	1,067	0.47%
2022/04/29	1	33.52	1	33.32	33.44	0	1,112	0.00%
2022/04/27	6	32.97	0	0.00	32.89	6	1,142	0.53%
2022/04/25	0.1	33.35	0	0.00	33.47	0.1	1,115	0.00%
2022/04/22	1	33.80	0.1	34.00	34.09	1	1,098	0.09%
2022/04/21	0	0.00	0	34.35	34.23	0	1,097	0.00%
2022/04/20	0.1	34.10	0	0.00	34.23	0.1	1,122	0.01%
2022/04/19	0.1	34.14	0	0.00	34.10	0.1	1,134	0.01%
2022/04/18	0.2	34.06	0	0.00	33.92	0.2	1,146	0.01%
2022/04/15	1	34.11	0	0.00	34.14	1	1,116	0.09%
2022/04/14	0	0.00	2	34.67	34.64	-2	1,116	-0.18%
2022/04/13	0	0.00	0.1	34.68	34.76	-0.1	1,135	0.00%
2022/04/11	0.1	34.30	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0.2	34.69	0	0.00	34.73	0.2	1,194	0.01%
2022/03/31	0.1	35.35	0	0.00	35.36	0.1	1,218	0.01%
2022/03/30	0	0.00	0.9	35.35	35.42	-0.9	1,218	-0.07%
2022/03/24	0	0.00	0.1	35.35	35.39	-0.1	1,230	0.00%
2022/03/21	0	0.00	0.1	35.15	35.03	-0.1	1,232	-0.01%
2022/03/17	0	0.00	0	34.85	35.04	0	1,238	0.00%
2022/03/16	1.1	33.81	0	0.00	34.05	1.1	1,215	0.09%
2022/03/15	0.6	33.95	0	33.91	33.88	0.6	1,205	0.05%
2022/03/10	1	34.70	0	0.00	34.79	1	1,206	0.08%
2022/03/08	3.1	33.60	0	0.00	33.66	3.1	1,198	0.26%
2022/03/07	2.5	34.39	0	0.00	34.31	2.5	1,141	0.22%
2022/03/04	1	35.34	0	0.00	35.34	1	1,083	0.09%
2022/02/25	1	35.13	0	0.00	35.25	1	1,158	0.09%
2022/02/24	5.8	35.41	0.4	35.36	35.26	5.4	1,159	0.47%
2022/02/22	1.1	35.94	0	0.00	35.98	1.1	1,159	0.10%
2022/02/14	0.1	35.93	0	0.00	36.03	0.1	1,233	0.01%
2022/02/10	0	0.00	2	36.60	36.60	-2	1,240	-0.16%
2022/02/09	3	36.15	0	0.00	36.31	3	1,248	0.24%
2022/02/08	0	0.00	0.1	36.10	36.03	-0.1	1,253	-0.01%
2022/02/07	0.3	35.69	0	0.00	35.89	0.3	1,250	0.02%
2022/01/25	1	35.40	0	0.00	35.50	1	1,222	0.08%
2022/01/21	2.6	35.73	0	0.00	35.68	2.6	1,174	0.22%
2022/01/20	1	36.10	0	0.00	36.40	1	1,153	0.09%
2022/01/19	0.4	36.40	0	0.00	36.32	0.4	1,143	0.04%
2022/01/18	0.1	36.88	0.1	36.73	36.66	0	1,137	0.00%
2022/01/17	0	36.86	0	36.86	36.94	0	1,131	0.00%
2022/01/14	0.1	36.43	1.1	36.60	36.63	-1	1,120	-0.09%
2022/01/11	0	0.00	0.1	35.94	36.22	-0.1	1,093	-0.01%
2022/01/10	0.1	35.96	0	0.00	36.04	0.1	1,096	0.00%
2022/01/07	0.4	36.01	0.1	36.02	35.95	0.4	1,097	0.04%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	1	36.39	0	0.00	36.45	1	1,067	0.09%
2021/12/29	0.3	35.91	1	36.00	36.02	-0.7	1,058	-0.07%
2021/12/28	0	0.00	5.1	35.80	35.92	-5.1	1,090	-0.46%
2021/12/27	0	0.00	2	35.66	35.67	-2	1,093	-0.18%
2021/12/24	0	0.00	2.1	35.42	35.40	-2.1	1,116	-0.19%
2021/12/23	0	0.00	0	35.43	35.42	0	1,116	0.00%
2021/12/21	0	0.00	0	35.19	35.22	0	1,127	0.00%
2021/12/15	0.1	34.81	0	0.00	34.85	0.1	1,155	0.01%
2021/11/30	1.3	34.37	0	0.00	34.22	1.3	1,190	0.11%
2021/11/29	0.1	34.15	0	0.00	34.19	0.1	1,194	0.01%
2021/11/26	1.8	34.40	0	0.00	34.35	1.8	1,185	0.15%
2021/11/24	0.1	34.86	0	0.00	34.87	0.1	1,172	0.01%
2021/11/23	1.2	34.93	0.1	34.98	34.94	1.1	1,174	0.10%
2021/11/22	1	35.25	0	0.00	35.22	1	1,168	0.09%
2021/11/19	4.2	35.37	0.1	35.33	35.29	4.1	1,177	0.34%
2021/11/18	1	36.19	7	36.20	36.30	-6	1,159	-0.52%
2021/11/17	1	35.97	0	0.00	36.00	1	1,156	0.09%
2021/11/16	0	0.00	3	35.85	35.85	-3	1,157	-0.26%
2021/11/15	0.3	35.80	0	0.00	35.80	0.3	1,165	0.02%
2021/11/11	1	35.34	1	35.36	35.38	0	1,174	0.00%
2021/11/09	0	0.00	0.1	35.56	35.59	-0.1	1,201	-0.01%
2021/11/08	1	35.06	0.9	35.05	35.38	0.2	1,180	0.01%
2021/11/04	0.3	34.76	0	0.00	34.64	0.3	1,186	0.02%
2021/11/03	1	34.64	0	0.00	34.65	1	1,198	0.08%
2021/11/02	2	34.73	0	0.00	34.52	2	1,209	0.17%
2021/11/01	1	34.60	0	0.00	34.57	1	1,207	0.08%
2021/10/22	0	0.00	1	34.44	34.38	-1	1,265	-0.08%
2021/10/14	5	33.72	0	0.00	33.54	5	1,318	0.38%
2021/10/12	2.3	33.58	0	0.00	33.68	2.3	1,346	0.17%
2021/10/08	0.1	34.28	0	34.30	34.11	0	1,341	0.00%
2021/10/06	0.2	33.65	0.5	33.71	33.75	-0.4	1,341	-0.03%
2021/10/05	1	33.76	0	0.00	33.95	1	1,325	0.08%
2021/10/04	0	33.80	0	0.00	33.76	0	1,299	0.00%
2021/10/01	0.3	34.19	0	0.00	33.97	0.3	1,294	0.02%
2021/09/29	0.2	34.53	0	0.00	34.35	0.2	1,270	0.01%
2021/09/28	0.2	35.00	0	0.00	35.04	0.2	1,248	0.01%
2021/09/27	0	0.00	1	35.27	35.27	-1	1,260	-0.08%
2021/09/22	3	34.50	0	0.00	34.56	3	1,279	0.23%
2021/09/17	0	0.00	0.1	35.27	35.32	-0.1	1,250	-0.01%
2021/09/16	0.2	35.25	0	0.00	35.26	0.2	1,259	0.01%
2021/09/13	0.1	35.46	0	0.00	35.45	0.1	1,290	0.01%
2021/09/08	0.2	35.25	1	35.00	35.12	-0.8	1,329	-0.06%
2021/09/03	0.1	35.55	0.6	35.50	35.63	-0.5	1,305	-0.04%
2021/08/31	0.1	35.11	0	0.00	35.50	0.1	1,289	0.01%
2021/08/23	0	33.96	0	0.00	34.12	0	1,314	0.00%
2021/08/20	0.2	33.32	0	0.00	33.28	0.2	1,321	0.01%
2021/08/16	1	34.12	2.9	34.29	34.21	-1.9	1,295	-0.14%
2021/08/10	0.3	34.96	0	0.00	34.86	0.3	1,357	0.03%
2021/08/09	2	34.80	0	0.00	35.08	2	1,454	0.14%
2021/08/04	0	0.00	1	35.22	35.37	-1	1,744	-0.06%
2021/07/30	0	0.00	0	34.64	34.51	0	1,823	0.00%
2021/07/27	0.1	34.71	0	0.00	34.56	0.1	1,905	0.00%
2021/07/22	0	0.00	1	34.84	34.80	-1	1,945	-0.05%
2021/07/21	1	34.54	0	0.00	34.57	1	1,964	0.05%
2021/07/19	0.2	35.12	0	0.00	35.20	0.2	1,987	0.01%
2021/07/16	0	0.00	0.1	35.40	35.44	-0.1	1,988	-0.01%
2021/07/13	0	0.00	2.3	35.20	35.20	-2.3	2,015	-0.11%
2021/07/12	0	0.00	1	35.10	35.07	-1	2,025	-0.05%
2021/07/06	0.1	35.15	1	35.13	35.10	-0.9	2,048	-0.04%
2021/07/05	0	0.00	3.1	35.05	35.04	-3.1	2,061	-0.15%
2021/07/01	0.4	34.78	0	0.00	34.71	0.4	2,071	0.02%
2021/06/29	0.2	34.49	0.4	34.60	34.60	-0.2	2,092	-0.01%
2021/06/28	0.1	34.40	3	34.45	34.60	-3	2,101	-0.14%
2021/06/22	0	0.00	2	33.94	33.83	-2	2,226	-0.09%
2021/06/17	0	0.00	0	34.53	34.56	0	2,222	0.00%
2021/06/09	0.1	33.90	0	0.00	33.84	0.1	2,326	0.01%
2021/06/04	1.1	34.08	0.1	34.13	34.13	1.1	2,331	0.05%
2021/06/03	0	0.00	4	34.36	34.31	-4	2,344	-0.17%
2021/06/02	0	0.00	1	34.00	34.14	-1	2,370	-0.04%
2021/06/01	0	0.00	1.3	34.20	34.27	-1.3	2,394	-0.05%
2021/05/27	1.4	33.25	0	0.00	33.28	1.4	2,444	0.06%
2021/05/25	0	33.31	0	0.00	33.42	0	2,508	0.00%
2021/05/20	0.1	32.40	0.7	32.50	32.48	-0.6	2,586	-0.02%
2021/05/18	0	0.00	1.5	31.97	32.70	-1.5	2,623	-0.06%
2021/05/17	2	31.13	0	0.00	31.19	2	2,626	0.08%
2021/05/14	0	0.00	2	32.04	32.00	-2	2,565	-0.08%
2021/05/13	0.2	31.75	3	30.90	31.55	-2.8	2,528	-0.11%
2021/05/12	3	32.28	5.3	31.36	31.93	-2.3	2,488	-0.09%
2021/05/11	8	33.62	1	33.38	33.40	7	2,349	0.30%
2021/05/06	1.1	33.72	0	0.00	34.00	1.1	2,424	0.05%
2021/05/04	1	33.85	2.1	34.05	33.96	-1.1	2,474	-0.05%
2021/05/03	0.3	34.77	0	0.00	34.45	0.3	2,434	0.01%
2021/04/27	1	34.97	0	0.00	34.93	1	2,520	0.04%
2021/04/26	1.1	34.89	0	0.00	34.90	1.1	2,537	0.04%
2021/04/23	0.1	34.26	0	0.00	34.38	0.1	2,554	0.00%
2021/04/21	1	34.30	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	0.00	1	34.41	34.48	-1	2,617	-0.04%
2021/04/19	0.1	34.34	2	34.26	34.37	-1.9	2,660	-0.07%
2021/04/16	0	0.00	1.3	34.11	34.20	-1.3	2,684	-0.05%
2021/04/15	0	0.00	0.1	33.86	34.02	-0.1	2,742	-0.01%
2021/04/13	0	0.00	1	33.95	33.63	-1	2,810	-0.04%
2021/04/12	0	0.00	1	33.85	33.66	-1	2,819	-0.04%
2021/04/09	0.4	33.81	0.5	33.84	33.78	0	2,857	0.00%
2021/04/08	0	0.00	1	33.87	33.89	-1	2,858	-0.03%
2021/04/07	0.5	33.70	0	0.00	33.72	0.5	2,883	0.02%
2021/04/06	0	0.00	2	33.72	33.71	-2	2,884	-0.07%
2021/03/30	1	33.23	1	33.25	33.35	0	2,897	0.00%
2021/03/25	0.1	32.58	0	0.00	32.57	0.1	2,813	0.00%
2021/03/23	0	0.00	0.1	32.90	32.70	-0.1	2,796	0.00%
2021/03/22	1	32.45	0.1	32.68	32.72	0.9	2,817	0.03%
2021/03/19	1	32.40	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0	0.00	12	32.82	32.84	-12	2,824	-0.42%
2021/03/17	0	0.00	0.2	32.80	32.62	-0.2	2,829	-0.01%
2021/03/15	1	32.64	0.1	32.69	32.72	0.9	2,876	0.03%
2021/03/11	0	0.00	1	32.50	32.50	-1	2,940	-0.03%
2021/03/09	0	0.00	0.1	31.85	31.83	-0.1	2,963	0.00%
2021/03/05	1	31.91	0.1	32.00	31.81	0.9	2,935	0.03%
2021/03/04	4.4	32.02	0	0.00	32.18	4.4	2,970	0.15%
2021/03/02	1	32.44	0	0.00	32.16	1	2,953	0.03%
2021/02/26	0	0.00	0.3	32.45	32.43	-0.3	2,946	-0.01%
2021/02/24	1	32.90	0	0.00	32.59	1	3,000	0.03%
2021/02/22	0.1	33.18	0.3	33.35	33.01	-0.2	3,075	-0.01%
2021/02/19	5	32.89	0	0.00	33.00	5	3,105	0.16%
2021/02/18	6.1	33.21	0	0.00	33.21	6.1	3,128	0.19%
2021/02/17	1.1	32.96	0	0.00	33.07	1.1	3,157	0.03%
2021/02/05	10	32.03	7	32.07	32.02	3	3,118	0.10%
2021/02/04	11	31.74	0.4	31.99	31.81	10.6	3,093	0.34%
2021/02/03	9	32.04	1.2	31.99	31.99	7.8	3,121	0.25%
2021/02/02	20	32.02	0.1	31.80	31.94	19.9	3,119	0.64%
2021/02/01	21	31.20	20	30.75	31.22	1	3,151	0.03%
2021/01/29	10.2	31.41	0.2	31.14	30.80	10	3,137	0.32%
2021/01/27	1.1	31.98	1	31.76	31.87	0.1	3,042	0.00%
2021/01/26	0	0.00	1.1	32.13	31.78	-1.1	3,022	-0.04%
2021/01/25	1	32.25	0.2	32.40	32.40	0.8	2,969	0.03%
2021/01/22	1.2	32.51	0	0.00	32.55	1.2	2,956	0.04%
2021/01/21	2.1	32.64	2.3	32.55	32.71	-0.2	2,946	-0.01%
2021/01/20	1	32.13	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0.1	31.84	0	0.00	32.08	0.1	2,850	0.01%
2021/01/15	1.2	31.68	0	0.00	31.60	1.2	2,756	0.04%
2021/01/14	0.1	31.69	0	0.00	31.69	0.1	2,704	0.00%
2021/01/13	0	0.00	0.7	31.81	31.76	-0.7	2,683	-0.03%
2021/01/12	0.1	31.31	0	0.00	31.18	0.1	2,638	0.00%
2021/01/08	1.1	30.94	0	0.00	31.10	1.1	2,576	0.04%
2021/01/07	1.1	30.33	1	30.59	30.66	0.1	2,511	0.00%
2021/01/06	1.2	30.21	0.3	30.30	30.03	0.9	2,467	0.03%
2021/01/04	1.1	29.49	2.1	29.50	29.75	-1	2,453	-0.04%
2020/12/31	0.1	29.12	0	0.00	29.21	0.1	2,489	0.00%
2020/12/28	0	0.00	0.1	28.60	28.69	-0.1	2,458	0.00%
2020/12/24	0	0.00	0.5	28.35	28.33	-0.5	2,429	-0.02%
2020/12/21	1.1	28.08	1	28.40	28.40	0.1	2,509	0.00%
2020/12/17	1	28.27	0	0.00	28.27	1	2,535	0.04%
2020/12/16	1	28.25	0	0.00	28.32	1	2,543	0.04%
2020/12/09	2	28.60	0	0.00	28.66	2	2,535	0.08%
2020/12/08	1	28.38	2	28.41	28.58	-1	2,509	-0.04%
2020/12/07	1	28.12	1.3	28.20	28.24	-0.3	2,465	-0.01%
2020/12/04	0	0.00	0.1	27.94	28.00	-0.1	2,468	0.00%
2020/12/03	0	0.00	1	27.70	27.71	-1	2,445	-0.04%
2020/12/01	1	27.40	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/24	0.1	27.65	0	0.00	27.54	0.1	2,440	0.00%
2020/11/23	1.5	27.65	0	0.00	27.67	1.5	2,406	0.06%
2020/11/20	6	27.29	0	0.00	27.40	6	2,348	0.26%
2020/11/19	0.3	28.19	0	0.00	28.23	0.3	2,272	0.01%
2020/11/18	0	0.00	1	28.00	28.22	-1	2,234	-0.04%
2020/11/17	2	28.02	0	0.00	27.96	2	2,214	0.09%
2020/11/16	0	0.00	1	27.69	27.76	-1	2,327	-0.04%
2020/11/12	1	27.08	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0	0.00	1	26.80	26.95	-1	2,326	-0.04%
2020/11/10	1	26.60	0	0.00	26.60	1	2,302	0.04%
2020/11/09	2	26.70	2.1	26.80	26.68	-0.1	2,297	0.00%
2020/11/06	0	0.00	2	26.36	26.37	-2	2,275	-0.09%
2020/11/04	0	0.00	3.5	26.20	26.27	-3.5	2,303	-0.15%
2020/11/02	1	25.62	0	0.00	25.67	1	2,371	0.04%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/29	4	25.79	0	0.00	25.83	4	2,396	0.17%
2020/10/28	1	26.12	1	26.09	26.08	0	2,437	0.00%
2020/10/27	1	26.13	0	0.00	26.19	1	2,455	0.04%
2020/10/26	1	26.40	0	0.00	26.31	1	2,478	0.04%
2020/10/19	1	26.30	0	0.00	26.36	1	2,929	0.03%
2020/10/16	0	0.00	1	26.30	26.08	-1	2,959	-0.03%
2020/10/15	1	26.13	0	0.00	26.22	1	3,044	0.03%
2020/10/12	0	0.00	5	26.45	26.48	-5	3,117	-0.16%
2020/10/06	1	25.80	2	25.75	25.78	-1	3,141	-0.03%
2020/09/25	0	0.00	1	24.95	24.96	-1	3,499	-0.03%
2020/09/24	2	25.13	0	0.00	24.89	2	3,554	0.06%
2020/09/23	0	0.00	10	25.48	25.48	-10	3,516	-0.28%
2020/09/22	3	25.56	0	0.00	25.53	3	3,550	0.08%
2020/09/21	1	26.02	0	0.00	25.80	1	3,545	0.03%
2020/09/16	1	26.32	1	26.30	26.30	0	3,637	0.00%
2020/09/10	0	0.00	1	25.63	25.63	-1	3,671	-0.03%
2020/09/09	1	25.28	0	0.00	25.45	1	3,691	0.03%
2020/09/04	2	25.49	0	0.00	25.48	2	3,793	0.05%
2020/09/02	1	25.84	0	0.00	25.63	1	3,790	0.03%
2020/09/01	0	0.00	1	25.59	25.63	-1	3,840	-0.03%
2020/08/26	0	0.00	4	25.91	25.97	-4	3,878	-0.10%
2020/08/21	0	0.00	1	25.60	25.64	-1	3,876	-0.03%
2020/08/20	1	25.52	13	25.18	25.18	-12	3,860	-0.31%
2020/08/19	0	0.00	0.1	26.11	26.02	-0.1	3,727	0.00%
2020/08/18	1	26.25	0	0.00	26.22	1	3,718	0.03%
2020/08/17	1	26.30	0	0.00	26.32	1	3,724	0.03%
2020/08/14	4	25.94	0	0.00	26.06	4	3,710	0.11%
2020/08/13	0	0.00	1	25.96	26.00	-1	3,706	-0.03%
2020/08/11	0	0.00	3	26.28	26.14	-3	3,655	-0.08%
2020/08/10	1	26.32	1	26.09	26.32	0	3,635	0.00%
2020/08/07	0	0.00	5	26.03	26.08	-5	3,641	-0.14%
2020/08/06	0	0.00	3	26.27	26.25	-3	3,618	-0.08%
2020/08/05	3	25.97	0	0.00	25.99	3	3,606	0.08%
2020/08/04	2	25.63	0	0.00	25.81	2	3,602	0.06%
2020/08/03	0	0.00	2	25.54	25.48	-2	3,587	-0.06%
2020/07/31	1	25.80	0	0.00	25.85	1	3,537	0.03%
2020/07/30	0.7	25.86	0	0.00	25.87	0.7	3,530	0.02%
2020/07/29	2	25.59	8	25.64	25.52	-6	3,523	-0.17%
2020/07/28	7	26.52	7	25.65	25.60	0	3,526	0.00%
2020/07/27	1	25.53	6	25.50	25.59	-5	3,405	-0.15%
2020/07/24	2	24.81	0	0.00	24.70	2	3,314	0.06%
2020/07/22	1	24.77	0	0.00	24.79	1	3,274	0.03%
2020/07/21	0	24.66	4	24.57	24.66	-4	3,244	-0.12%
2020/07/17	0	0.00	0.9	24.22	24.22	-0.9	3,157	-0.03%
2020/07/15	1	24.30	6	24.22	24.17	-5	3,160	-0.16%
2020/07/13	4	23.95	1	24.00	24.01	3	3,151	0.10%
2020/07/10	0	0.00	8	23.80	23.75	-8	3,117	-0.26%
2020/07/09	1	23.99	0	0.00	23.91	1	3,090	0.03%
2020/07/08	0	0.00	3	23.78	23.86	-3	3,077	-0.10%
2020/07/07	2	23.66	0	0.00	23.64	2	3,020	0.07%
2020/07/02	0	0.00	1	22.92	22.93	-1	2,853	-0.04%
2020/07/01	1	22.77	1	22.75	22.72	0	2,834	0.00%
2020/06/30	2	22.57	0	0.00	22.57	2	2,785	0.07%
2020/06/29	2	22.48	1	22.41	22.45	1	2,787	0.04%
2020/06/23	10	22.40	0	0.00	22.47	10	2,759	0.36%
2020/06/22	2	22.53	0	0.00	22.42	2	2,756	0.07%
2020/06/19	2	22.35	0	0.00	22.38	2	2,798	0.07%
2020/06/17	3	22.31	0	0.00	22.34	3	2,817	0.11%
2020/06/12	1	22.11	2	22.06	22.10	-1	3,041	-0.03%
2020/06/11	1	22.61	0	0.00	22.29	1	3,070	0.03%
2020/06/10	0	0.00	3	22.56	22.60	-3	3,140	-0.10%
2020/06/09	1	22.40	1	22.45	22.43	0	3,284	0.00%
2020/06/08	1	22.40	0	0.00	22.40	1	3,428	0.03%
2020/06/04	0	0.00	3	22.01	21.99	-3	3,503	-0.09%
2020/06/03	0	0.00	1	21.80	21.85	-1	3,612	-0.03%
2020/06/01	0	0.00	1	21.36	21.36	-1	3,626	-0.03%
2020/05/28	0.3	21.17	0	0.00	21.12	0.3	3,691	0.01%
2020/05/26	0	0.00	1	21.26	21.22	-1	3,906	-0.03%
2020/05/22	2	20.90	0	0.00	20.91	2	3,976	0.05%
2020/05/21	2	21.21	0	0.00	21.21	2	4,068	0.05%
2020/05/20	0.1	21.12	0	0.00	21.07	0.1	4,101	0.00%
2020/05/18	1	20.94	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	21.05	1	21.10	20.97	0	4,270	0.00%
2020/05/12	2	21.08	0	0.00	21.14	2	4,272	0.05%
2020/05/08	0	0.00	2	21.14	21.16	-2	4,280	-0.05%
2020/05/07	0	0.00	3	21.00	21.06	-3	4,320	-0.07%
2020/05/05	1	20.99	0	0.00	20.93	1	4,433	0.02%
2020/04/30	2	21.18	20	21.28	21.37	-18	4,472	-0.40%
2020/04/29	1	20.97	0	0.00	20.97	1	4,527	0.02%
2020/04/28	2	20.69	0.8	20.75	20.70	1.2	4,565	0.03%
2020/04/23	1	20.38	0	0.00	20.33	1	4,823	0.02%
2020/04/22	1	20.02	0	0.00	20.18	1	4,835	0.02%
2020/04/20	5	20.69	0	0.00	20.75	5	4,849	0.10%
2020/04/17	2	20.86	0	0.00	20.76	2	4,854	0.04%
2020/04/16	1	20.42	0	0.00	20.36	1	4,797	0.02%
2020/04/15	1	20.49	1	20.48	20.46	0	4,807	0.00%
2020/04/13	0	0.00	1	19.90	19.88	-1	4,880	-0.02%
2020/03/30	1	18.89	1	18.89	19.05	0	5,062	0.00%
2020/03/26	0	0.00	0	19.38	19.33	0	5,015	0.00%
2020/03/25	2	19.25	0	0.00	19.16	2	5,025	0.04%
2020/03/24	2	18.71	0	0.00	18.61	2	5,022	0.04%
2020/03/23	1	18.04	0	0.00	17.95	1	5,017	0.02%
2020/03/20	3	18.40	0	0.00	18.45	3	5,040	0.06%
2020/03/19	1	17.23	1	17.30	17.25	0	4,986	0.00%
2020/03/18	1	18.68	0	0.00	18.29	1	4,899	0.02%
2020/03/17	1.5	18.85	0	0.00	18.82	1.5	4,873	0.03%
2020/03/16	1.5	19.57	0	0.00	19.35	1.5	4,797	0.03%
2020/03/13	2.5	19.50	0	0.00	20.04	2.5	4,682	0.05%
2020/03/12	5	20.51	0	0.00	20.50	5	4,523	0.11%
2020/03/11	1	21.40	2	21.41	21.26	-1	4,368	-0.02%
2020/03/10	2.5	21.31	0	0.00	21.52	2.5	4,316	0.06%
2020/03/09	4	21.62	0	0.00	21.54	4	4,253	0.09%
2020/03/06	4.9	22.16	0	0.00	22.11	4.9	4,122	0.12%
2020/03/05	0	0.00	1	22.44	22.44	-1	4,108	-0.02%
2020/03/04	5	22.19	0	0.00	22.20	5	4,153	0.12%
2020/03/03	11.2	22.14	2	22.15	22.13	9.2	4,152	0.22%
2020/02/27	5	22.18	1	22.14	22.14	4	4,024	0.10%
2020/02/26	6.2	22.31	0	0.00	22.35	6.2	3,927	0.16%
2020/02/24	2	22.66	0	0.00	22.55	2	3,886	0.05%
2020/02/20	2	22.94	0	0.00	22.94	2	3,797	0.05%
2020/02/18	2	22.87	1	22.85	22.83	1	3,758	0.03%
2020/02/13	2	23.13	5	23.13	23.09	-3	3,695	-0.08%
2020/02/12	1	23.00	0	0.00	23.03	1	3,787	0.03%
2020/02/07	1	22.80	0	0.00	22.75	1	3,917	0.03%
2020/02/05	1	22.67	0	0.00	22.68	1	3,975	0.03%
2020/02/04	2	22.51	0	0.00	22.61	2	3,962	0.05%
2020/02/03	3	22.07	2	22.00	22.24	1	4,017	0.02%
2020/01/31	4	22.55	0	0.00	22.51	4	3,940	0.10%
2020/01/30	8	22.47	5	22.84	22.35	3	3,928	0.08%
2020/01/17	10	23.54	0	0.00	23.56	10	3,714	0.27%
2020/01/16	1	23.51	0	0.00	23.54	1	3,718	0.03%
2020/01/13	1	23.61	0	0.00	23.62	1	3,695	0.03%
2020/01/10	2	23.50	0	0.00	23.45	2	3,698	0.05%
2020/01/08	1	23.18	2	23.05	23.13	-1	3,725	-0.03%
2020/01/06	6	23.40	0	0.00	23.40	6	3,743	0.16%
2020/01/03	8	23.75	0	0.00	23.65	8	3,705	0.22%
2020/01/02	2	23.58	2	23.54	23.62	0	3,699	0.00%
2019/12/31	1	23.54	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/27	30	23.71	0	0.00	23.72	30	3,597	0.83%
2019/12/25	2	23.54	0	0.00	23.57	2	3,629	0.06%
2019/12/19	4	23.62	1	23.61	23.61	3	3,744	0.08%
2019/12/18	3	23.72	0	0.00	23.76	3	3,863	0.08%
2019/12/16	0	0.00	30	23.48	23.47	-30	4,481	-0.67%
2019/12/13	2	23.50	0	0.00	23.46	2	4,563	0.04%
2019/12/11	0	0.00	3	22.75	22.78	-3	4,538	-0.07%
2019/12/04	2	22.36	0	0.00	22.41	2	4,764	0.04%
2019/12/02	4	22.40	1	22.44	22.42	3	4,902	0.06%
2019/11/29	4	22.44	0	0.00	22.41	4	4,945	0.08%
2019/11/27	1	22.65	2	22.70	22.72	-1	4,990	-0.02%
2019/11/25	2	22.70	3	22.72	22.65	-1	5,329	-0.02%
2019/11/21	2	22.55	0	0.00	22.61	2	5,597	0.04%
2019/11/19	0	0.00	1	22.74	22.85	-1	5,736	-0.02%
2019/11/18	3	22.61	0	0.00	22.69	3	5,768	0.05%
2019/11/15	0	0.00	2	22.54	22.54	-2	5,823	-0.03%
2019/11/14	6	22.39	0	0.00	22.37	6	5,886	0.10%
2019/11/13	2	22.37	0	0.00	22.40	2	5,957	0.03%
2019/11/11	2	22.37	0	0.00	22.27	2	6,082	0.03%
2019/11/08	2	22.62	0	0.00	22.62	2	6,040	0.03%
2019/11/07	2	22.68	1	22.59	22.73	1	6,062	0.02%
2019/11/05	3	22.65	0	0.00	22.69	3	6,050	0.05%
2019/10/31	1	22.07	0	0.00	22.04	1	6,070	0.02%
2019/10/30	0	0.00	10	21.90	21.95	-10	6,045	-0.17%
2019/10/29	1	21.89	0	0.00	21.91	1	6,121	0.02%
2019/10/28	5	21.77	0	0.00	21.81	5	6,154	0.08%
2019/10/22	2	21.53	0	0.00	21.60	2	6,444	0.03%
2019/10/21	0	0.00	3	21.41	21.44	-3	6,536	-0.05%
2019/10/17	2	21.41	0	0.00	21.44	2	6,775	0.03%
2019/10/16	0	0.00	2	21.36	21.42	-2	6,885	-0.03%
2019/10/15	1	21.35	0	0.00	21.35	1	6,983	0.01%
2019/10/14	0	0.00	2	21.17	21.23	-2	7,069	-0.03%
2019/10/03	0	0.00	6	20.79	20.88	-6	7,589	-0.08%
2019/10/01	1	21.04	7	20.88	21.04	-6	7,952	-0.08%
2019/09/27	0	0.00	2	20.78	20.77	-2	8,122	-0.02%
2019/09/26	2	20.76	0	0.00	20.76	2	8,354	0.02%
2019/09/25	8	20.74	0	0.00	20.76	8	8,582	0.09%
2019/09/24	2	20.82	0	0.00	20.86	2	8,698	0.02%
2019/09/23	11	20.85	1	20.81	20.83	10	8,899	0.11%
2019/09/20	23	21.07	1	21.00	21.05	22	8,758	0.25%
2019/09/19	9	21.32	0	0.00	21.42	9	7,862	0.11%
2019/09/18	7	20.96	0	0.00	21.02	7	7,275	0.10%
2019/09/16	3	20.77	0	0.00	20.80	3	7,238	0.04%
2019/09/12	3	20.73	0	0.00	20.71	3	7,504	0.04%
2019/09/11	6	20.62	0	0.00	20.62	6	7,850	0.08%
2019/09/10	2	20.70	0	0.00	20.62	2	8,205	0.02%
2019/09/09	1	20.73	0	0.00	20.69	1	8,448	0.01%
2019/09/06	1	20.57	0	0.00	20.60	1	8,428	0.01%
2019/09/05	0	0.00	15	20.50	20.48	-15	8,684	-0.17%
2019/09/03	3	20.18	0	0.00	20.14	3	9,340	0.03%
2019/09/02	7	20.26	1	20.28	20.29	6	9,810	0.06%
2019/08/30	0	0.00	1	20.13	20.23	-1	10,388	-0.01%
2019/08/29	2	19.90	0	0.00	19.95	2	11,605	0.02%
2019/08/28	17	19.91	0	0.00	19.91	17	12,560	0.14%
2019/08/27	15	20.06	0	0.00	20.04	15	10,900	0.14%
2019/08/26	2	20.05	0	0.00	20.25	2	10,627	0.02%
2019/08/23	6	20.03	0	0.00	20.08	6	9,953	0.06%