台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    648
  • 產業
    上市
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0900.00131.6331.67-1707-0.14%
2021/05/2800.00230.9030.90-2770-0.26%
2021/05/2500.00730.7330.72-7826-0.85%
2021/05/14229.4700.0029.4828540.23%
2021/05/12729.62129.6029.6168530.70%
2021/05/0300.00130.7730.73-1893-0.11%
2021/04/27231.4000.0031.4129040.22%
2021/04/22130.7400.0030.7318920.11%
2021/04/1400.00231.2031.26-2913-0.22%
2021/04/0800.00230.8030.87-2937-0.21%
2021/03/30429.8700.0029.8949450.42%
2021/03/29129.8800.0029.9019590.10%
2021/03/19130.4500.0030.4319750.10%
2021/03/18131.1100.0031.1419690.10%
2021/03/1700.000.131.0731.070972-0.01%
2021/03/16231.1800.0031.1929750.21%
2021/03/15131.00031.1530.9609830.10%
2021/03/11130.4800.0030.4619820.10%
2021/03/1000.000.130.3530.290982-0.01%
2021/03/08129.2600.0029.1819840.10%
2021/03/02130.640.130.6630.5209920.09%
2021/02/26130.0500.0030.0119970.10%
2021/02/25131.0000.0031.0419810.10%
2021/02/2400.00331.0830.90-3987-0.30%
2021/02/2300.00131.4231.62-1992-0.10%
2021/02/22331.8100.0031.7939930.30%
2021/02/18131.9000.0031.8011,0060.10%
2021/02/02231.730.231.7831.7011,0400.17%
2021/01/2900.002.331.5031.34-21,122-0.20%
2021/01/2800.00432.0432.13-41,134-0.35%
2021/01/2700.000.132.2432.2401,152-0.01%
2021/01/2600.000.132.3732.2201,168-0.01%
2021/01/250.132.34132.2032.3201,173-0.08%
2021/01/225.131.8500.0031.8651,2020.42%
2021/01/210.132.1200.0032.1601,2130.01%
2021/01/2000.00131.5531.54-11,223-0.08%
2021/01/19131.230.331.1731.2401,2380.06%
2021/01/1800.00330.9230.91-31,245-0.24%
2021/01/1500.000.131.3730.9201,256-0.01%
2021/01/145.130.810.830.8530.7641,2760.34%
2021/01/120.130.79130.7730.7201,301-0.07%
2021/01/08130.5300.0030.5711,3170.08%
2021/01/072.129.8300.0029.8921,3370.16%
2021/01/063.129.73529.5229.58-11,368-0.14%
2021/01/050.129.8800.0029.7201,3650.01%
2021/01/040.130.2500.0030.2401,3860.01%
2020/12/3100.00230.1830.20-21,419-0.14%
2020/12/302.130.1000.0030.1721,4300.15%
2020/12/25230.4900.0030.4921,4610.14%
2020/12/240.230.5900.0030.5901,4640.01%
2020/12/2200.00129.9529.81-11,454-0.07%
2020/12/1000.001027.6027.51-101,565-0.64%
2020/12/09128.1600.0028.1611,5980.06%
2020/11/2300.00526.5626.56-51,858-0.27%
2020/11/1600.00126.2026.19-11,889-0.05%
2020/11/1200.00125.8225.81-11,896-0.05%
2020/11/11325.5500.0025.5731,9130.16%
2020/11/10925.80125.6725.6981,9130.42%
2020/11/0600.001325.8725.82-131,900-0.68%
2020/11/041224.8400.0025.21121,8450.65%
2020/11/03124.4600.0024.4711,8030.06%
2020/11/0200.001024.2424.23-101,806-0.55%
2020/10/30224.6800.0024.6021,7890.11%
2020/10/29225.0200.0025.0621,7640.11%
2020/10/28125.5100.0025.5011,7550.06%
2020/10/271025.7000.0025.73101,7590.57%
2020/10/2100.00526.5126.50-51,752-0.29%
2020/10/1600.00126.8826.92-11,738-0.06%
2020/10/1300.001627.1427.27-161,696-0.94%
2020/10/1200.00126.9226.99-11,680-0.06%
2020/09/2900.00125.9725.98-11,648-0.06%
2020/09/2800.00325.7525.80-31,656-0.18%
2020/09/2500.00725.4725.40-71,656-0.42%
2020/09/23125.9200.0025.9811,6490.06%
2020/09/21225.59925.5625.55-71,633-0.43%
2020/09/17125.8800.0025.8011,6310.06%
2020/09/14125.8000.0025.8211,6130.06%
2020/09/111126.06226.0226.0691,5890.57%
2020/09/10226.1000.0026.1321,5010.13%
2020/09/091225.7400.0025.83121,5260.79%
2020/09/071226.2300.0026.19121,5460.78%
2020/09/04326.7500.0026.8731,5330.20%
2020/09/02928.0800.0028.0991,4650.61%
2020/08/27527.361027.4027.34-51,487-0.34%
2020/08/24226.8400.0026.8621,5830.13%
2020/08/21126.9000.0026.9411,5860.06%
2020/08/20126.4000.0026.4111,5740.06%
2020/08/17126.5000.0026.4911,6060.06%
2020/08/141026.6600.0026.68101,6240.62%
2020/08/13126.6100.0026.6011,6360.06%
2020/08/1100.00127.1027.12-11,617-0.06%
2020/08/07127.4200.0027.4211,6860.06%
2020/08/04127.8500.0027.8711,7620.06%
2020/08/0300.00427.2427.24-41,837-0.22%
2020/07/3100.001027.1227.13-101,909-0.52%
2020/07/2900.00226.0226.04-21,941-0.10%
2020/07/2800.00126.2526.10-12,001-0.05%
2020/07/24326.3200.0026.2232,0410.15%
2020/07/23226.5800.0026.5922,0810.10%
2020/07/22326.5200.0026.4732,1170.14%
2020/07/1700.001025.5825.58-102,205-0.45%
2020/07/15525.5400.0025.5952,2660.22%
2020/07/14525.5500.0025.5452,3770.21%
2020/07/1000.00326.1426.06-32,429-0.12%
2020/07/0300.00225.3925.40-22,808-0.07%
2020/06/2900.00724.8024.69-73,497-0.20%
2020/06/22225.0700.0025.0623,8440.05%
2020/06/191025.1800.0025.20103,8910.26%
2020/06/16124.5800.0024.6414,0130.02%
2020/06/15223.6900.0023.4524,0330.05%
2020/06/12123.9600.0023.9614,0600.02%
2020/06/11124.6000.0024.5414,0920.02%
2020/06/09125.0700.0025.1014,1870.02%
2020/06/04125.1400.0025.1514,3320.02%
2020/06/02125.1100.0025.2014,4470.02%
2020/05/14522.2100.0022.1955,4100.09%
2020/05/0700.00322.0522.08-35,774-0.05%
2020/05/06321.4300.0021.8035,7970.05%
2020/04/13120.3700.0020.3319,5350.01%
2020/04/01119.8300.0019.74116,3810.01%
國泰網路資安 相關文章
國泰網路資安 相關影音