元大全球5G (00876)-元大-南崁券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1.1	37.63	37.60	-1.1	252	-0.44%
2024/12/13	0	0.00	1	37.59	37.59	-1	250	-0.40%
2024/12/12	0	0.00	1	37.94	37.84	-1	249	-0.40%
2024/12/05	0	0.00	9	38.00	37.99	-9	262	-3.42%
2024/12/03	0	0.00	1.2	38.30	38.25	-1.2	262	-0.47%
2024/11/14	0	0.00	3	37.37	37.26	-3	282	-1.06%
2024/11/07	0	38.20	0.3	38.20	38.19	-0.2	286	-0.08%
2024/10/17	0.1	37.55	0	0.00	37.55	0.1	441	0.02%
2024/10/07	0	0.00	0	38.65	38.76	0	467	0.00%
2024/10/01	0	0.00	1	38.41	38.39	-1	461	-0.22%
2024/09/26	0.2	38.07	0	0.00	37.99	0.2	504	0.04%
2024/09/03	0	0.00	1	38.61	38.45	-1	756	-0.13%
2024/08/29	0	37.92	0.5	37.97	37.89	-0.5	802	-0.06%
2024/08/16	0.2	38.85	0	0.00	38.85	0.2	847	0.03%
2024/08/05	0.1	35.40	0.1	35.54	34.48	0	850	0.00%
2024/08/02	1	38.01	0	0.00	37.77	1	839	0.12%
2024/07/26	1	38.86	0	0.00	39.12	1	830	0.12%
2024/07/23	0	0.00	0.3	41.14	41.04	-0.3	832	-0.03%
2024/07/22	0.1	40.37	0	0.00	40.35	0.1	852	0.01%
2024/07/12	0	0.00	1	43.16	43.16	-1	790	-0.13%
2024/07/08	0	0.00	5	42.83	42.84	-5	841	-0.59%
2024/07/01	0	0.00	0.5	41.59	41.60	-0.5	833	-0.06%
2024/06/11	0	0.00	0.2	40.30	40.47	-0.2	773	-0.02%
2024/06/06	0	0.00	0.2	40.33	40.34	-0.2	788	-0.03%
2024/05/16	0	0.00	0	38.95	38.96	0	1,020	0.00%
2024/05/13	0	0.00	0.1	38.00	38.01	-0.1	1,056	0.00%
2024/05/06	0	0.00	0.6	37.48	37.56	-0.6	1,122	-0.05%
2024/04/24	0	36.67	0	0.00	36.76	0	1,199	0.00%
2024/04/12	0	0.00	0	38.61	38.81	0	1,418	0.00%
2024/04/10	0	0.00	1	38.90	38.93	-1	1,393	-0.07%
2024/04/02	0.1	38.50	0	0.00	38.48	0.1	1,348	0.01%
2024/03/29	1	38.47	0	0.00	38.45	1	1,368	0.07%
2024/03/19	0	0.00	0.3	37.65	37.81	-0.3	1,398	-0.02%
2024/03/04	0	0.00	1	37.80	37.99	-1	1,260	-0.08%
2024/02/27	0	0.00	0	36.60	36.76	0	1,184	0.00%
2024/02/23	0	0.00	1	36.40	36.48	-1	1,168	-0.09%
2024/02/22	0.1	35.71	0	0.00	35.74	0.1	1,142	0.01%
2024/02/19	0	0.00	0.1	35.66	35.49	-0.1	1,097	-0.01%
2024/02/16	0	0.00	2	36.09	35.85	-2	1,093	-0.18%
2024/02/15	0	0.00	3	35.03	35.30	-3	1,073	-0.28%
2024/01/30	0	0.00	3	33.70	33.86	-3	990	-0.30%
2024/01/25	0	0.00	3.3	34.03	34.05	-3.3	952	-0.35%
2024/01/23	0	0.00	0	33.70	33.70	0	930	0.00%
2024/01/16	0	0.00	0.1	32.48	32.29	-0.1	835	-0.02%
2024/01/03	0	0.00	0.2	32.68	32.67	-0.2	635	-0.02%
2023/12/29	0	0.00	7.9	33.35	33.40	-7.9	619	-1.27%
2023/12/21	0	0.00	0.1	32.72	32.88	-0.1	598	-0.02%
2023/12/20	0	0.00	1	33.20	33.22	-1	579	-0.17%
2023/12/15	0	0.00	3	32.97	32.96	-3	555	-0.54%
2023/12/13	0	0.00	4	32.15	32.15	-4	527	-0.76%
2023/12/11	0	0.00	1	31.42	31.43	-1	498	-0.20%
2023/12/08	0.3	31.12	6	31.20	31.21	-5.7	493	-1.16%
2023/12/04	0	0.00	2.5	31.38	31.36	-2.5	476	-0.52%
2023/12/01	0	0.00	2	31.26	31.26	-2	479	-0.42%
2023/11/29	0	0.00	1	31.15	31.10	-1	489	-0.20%
2023/11/27	0	0.00	0.3	31.20	31.20	-0.3	499	-0.07%
2023/11/24	0	0.00	0.3	31.29	31.30	-0.3	511	-0.07%
2023/11/22	0	0.00	8	31.10	31.10	-8	517	-1.55%
2023/11/15	0	0.00	5	31.30	31.29	-5	484	-1.03%
2023/11/10	0	0.00	1	29.99	30.03	-1	487	-0.21%
2023/11/09	0	0.00	3	30.09	30.05	-3	498	-0.60%
2023/11/02	0	0.00	0.1	29.03	29.10	-0.1	479	-0.02%
2023/10/30	0	0.00	1.2	28.49	28.56	-1.2	506	-0.24%
2023/10/19	0	0.00	1	29.10	29.11	-1	533	-0.19%
2023/08/10	0	0.00	3	30.56	30.55	-3	996	-0.30%
2023/08/01	0	0.00	0.4	32.02	32.14	-0.4	961	-0.04%
2023/07/21	0	0.00	1.1	30.31	30.33	-1.1	901	-0.12%
2023/07/14	0	0.00	1	31.31	31.30	-1	727	-0.14%
2023/07/13	0	0.00	2	30.88	30.80	-2	713	-0.28%
2023/07/11	0	0.00	1	30.48	30.47	-1	693	-0.14%
2023/07/06	0	0.00	1	30.33	30.36	-1	606	-0.16%
2023/06/28	0	0.00	2	29.90	29.96	-2	622	-0.32%
2023/06/27	0	0.00	7	29.53	29.55	-7	615	-1.14%
2023/06/26	0	0.00	1	29.53	29.53	-1	617	-0.16%
2023/06/21	0	0.00	3	30.16	30.14	-3	621	-0.48%
2023/06/19	0	0.00	1	30.16	30.16	-1	597	-0.17%
2023/06/15	0	0.00	0.4	30.14	30.25	-0.4	596	-0.06%
2023/06/06	0	0.00	1	28.85	28.85	-1	481	-0.21%
2023/06/05	0	0.00	1	28.85	28.89	-1	479	-0.21%
2023/06/02	0	0.00	5	28.95	28.95	-5	485	-1.03%
2023/05/31	0	0.00	4	28.82	28.75	-4	479	-0.83%
2023/05/30	0	0.00	1	28.73	28.72	-1	469	-0.21%
2023/05/23	0	0.00	0.2	27.80	27.91	-0.2	387	-0.04%
2023/05/19	0	0.00	0.5	27.72	27.82	-0.5	385	-0.14%
2023/05/18	0	0.00	2	27.45	27.45	-2	386	-0.52%
2023/05/08	0	0.00	2	26.72	26.72	-2	437	-0.46%
2023/04/12	0	0.00	1	27.70	27.70	-1	577	-0.17%
2023/02/03	0	0.00	1	27.47	27.39	-1	428	-0.23%
2023/02/01	0	0.00	2	26.78	26.77	-2	407	-0.49%
2023/01/13	1	26.01	0	0.00	25.90	1	334	0.30%
2023/01/10	1	25.24	0	0.00	25.26	1	319	0.31%
2022/12/26	0	0.00	0.1	24.23	24.18	-0.1	346	-0.02%
2022/11/29	0	0.00	1	25.40	25.47	-1	409	-0.24%
2022/11/23	0	0.00	4	25.82	25.79	-4	431	-0.93%
2022/09/26	0.2	23.40	0	0.00	23.23	0.2	1,748	0.01%
2022/09/02	0	0.00	5	24.55	24.53	-5	2,624	-0.19%
2022/08/01	0	0.00	3	26.00	26.07	-3	3,280	-0.09%
2022/07/01	0	0.00	0.4	23.41	23.25	-0.4	2,175	-0.02%
2022/06/24	0	0.00	2	24.15	24.23	-2	1,927	-0.10%
2022/06/14	0.3	25.41	0	0.00	25.40	0.3	1,513	0.02%
2022/06/09	2	27.32	0	0.00	27.33	2	1,343	0.15%
2022/05/30	5	27.18	0	0.00	27.21	5	1,061	0.47%
2022/05/16	0	0.00	0.1	26.48	26.42	-0.1	960	-0.01%
2022/05/09	0	0.00	1	25.90	25.83	-1	891	-0.11%
2022/04/25	0	0.00	1	25.84	25.86	-1	1,048	-0.10%
2022/04/21	2	26.92	0	0.00	26.95	2	1,060	0.19%
2022/04/18	1	26.23	0	0.00	26.27	1	1,075	0.09%
2022/04/15	3	26.64	0	0.00	26.40	3	1,074	0.28%
2022/04/14	1	26.78	0	0.00	26.78	1	1,080	0.09%
2022/04/12	1	26.19	0	0.00	26.29	1	1,105	0.09%
2022/04/11	0	0.00	1	26.70	26.31	-1	1,113	-0.09%
2022/04/08	0	0.00	1	27.04	27.10	-1	1,098	-0.09%
2022/04/01	0.1	28.79	0	0.00	28.79	0.1	1,113	0.01%
2022/03/29	1	29.17	0	0.00	29.19	1	1,143	0.09%
2022/03/15	1.6	27.02	0	0.00	26.97	1.6	1,216	0.13%
2022/03/10	0.1	28.20	0	0.00	28.17	0.1	1,236	0.01%
2022/02/21	0.5	29.95	0	0.00	29.92	0.5	1,345	0.04%
2022/02/14	2	29.78	0	0.00	29.85	2	1,430	0.14%
2022/02/08	0	0.00	1	30.37	30.14	-1	1,534	-0.07%
2022/02/07	2	30.60	0	0.00	30.45	2	1,549	0.13%
2022/01/17	0	0.00	0.3	32.77	32.83	-0.3	1,569	-0.02%
2022/01/14	1	32.45	0	0.00	32.47	1	1,577	0.06%
2022/01/04	0	0.00	3.3	33.78	33.78	-3.3	1,653	-0.20%
2021/12/30	0.2	33.50	0	0.00	33.59	0.2	1,652	0.01%
2021/12/28	0	0.00	1	33.66	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	1	33.25	33.26	-1	1,689	-0.06%
2021/12/07	0	0.00	1	32.15	32.14	-1	1,688	-0.06%
2021/11/29	0	0.00	7	31.90	31.95	-7	1,736	-0.40%
2021/11/23	0	0.00	3	32.88	32.73	-3	1,674	-0.18%
2021/11/17	0	0.00	1	32.74	32.74	-1	1,624	-0.06%
2021/11/12	0.1	31.91	0	0.00	31.95	0.1	1,592	0.01%
2021/11/10	0	0.00	3	31.72	31.66	-3	1,558	-0.19%
2021/11/09	0	0.00	1	31.80	31.80	-1	1,545	-0.06%
2021/11/08	0	0.00	1	31.61	31.62	-1	1,520	-0.07%
2021/11/03	0	0.00	1	30.35	30.34	-1	1,389	-0.07%
2021/10/27	0	0.00	1	29.30	29.31	-1	1,396	-0.07%
2021/10/26	0	0.00	2	29.42	29.43	-2	1,403	-0.14%
2021/10/06	2	28.20	0	0.00	28.17	2	1,371	0.15%
2021/10/05	0	0.00	1	28.15	28.17	-1	1,372	-0.07%
2021/09/30	1	28.96	0	0.00	29.05	1	1,316	0.08%
2021/09/29	1	29.18	0	0.00	29.28	1	1,317	0.08%
2021/09/15	0	0.00	0.7	30.48	30.51	-0.7	1,390	-0.05%
2021/09/13	0	0.00	1	30.50	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	3	30.26	30.29	-3	1,365	-0.22%
2021/09/09	0	0.00	1	29.97	29.92	-1	1,325	-0.08%
2021/09/07	0	0.00	2	30.11	30.12	-2	1,324	-0.15%
2021/08/20	0	0.00	4	28.35	28.34	-4	1,385	-0.29%
2021/08/19	0	28.48	3	28.46	28.40	-3	1,393	-0.21%
2021/08/18	2	28.60	0	0.00	28.74	2	1,505	0.13%
2021/08/16	0	0.00	5.1	28.83	28.88	-5.1	1,555	-0.33%
2021/08/12	0	0.00	3	29.53	29.44	-3	1,576	-0.19%
2021/08/09	1	30.05	4	29.96	29.95	-3	1,750	-0.17%
2021/08/02	0	0.00	4	29.81	29.81	-4	1,974	-0.20%
2021/07/28	0.2	28.91	0	0.00	28.76	0.2	1,967	0.01%
2021/07/16	1	29.07	0	0.00	29.21	1	2,140	0.05%
2021/07/13	0	0.00	1	29.57	29.50	-1	2,205	-0.05%
2021/07/09	0.2	28.97	0	0.00	28.94	0.2	2,196	0.01%
2021/07/05	0	0.00	1	29.20	29.19	-1	2,346	-0.04%
2021/06/30	0	0.00	2	29.54	29.48	-2	2,718	-0.07%
2021/06/15	0	0.00	16	29.13	29.13	-16	3,019	-0.53%
2021/06/08	0	0.00	4	28.91	28.85	-4	3,062	-0.13%
2021/06/07	0	0.00	38	28.80	28.86	-38	3,092	-1.23%
2021/06/01	1	28.70	0	0.00	28.66	1	3,177	0.03%
2021/05/27	0	0.00	35	28.22	28.24	-35	3,246	-1.08%
2021/05/25	1	28.30	23	28.34	28.32	-22	3,251	-0.68%
2021/05/24	1	27.67	0.1	27.60	27.73	0.9	3,292	0.03%
2021/05/19	0	0.00	3	27.10	27.27	-3	3,410	-0.09%
2021/05/18	3	27.42	0.1	27.50	27.47	2.9	3,450	0.08%
2021/05/17	0	0.00	1	27.20	27.00	-1	3,519	-0.03%
2021/05/14	0.1	27.00	0	0.00	26.96	0.1	3,466	0.00%
2021/05/13	1	26.66	0	0.00	26.55	1	3,477	0.03%
2021/05/12	1.2	26.87	3	26.81	27.17	-1.8	3,431	-0.05%
2021/05/11	0.2	27.68	30	27.61	27.70	-29.8	3,356	-0.89%
2021/05/06	0.1	28.57	1	28.60	28.59	-0.9	3,534	-0.03%
2021/05/04	0	0.00	15.1	28.71	28.78	-15.1	3,617	-0.42%
2021/04/29	0	0.00	10	29.82	29.80	-10	3,665	-0.27%
2021/04/27	0	0.00	2	29.83	29.80	-2	3,803	-0.05%
2021/04/23	1	29.39	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	2	29.34	29.32	-2	3,922	-0.05%
2021/04/21	1	28.80	3	28.97	28.82	-2	3,955	-0.05%
2021/04/20	1	29.51	16	29.44	29.40	-15	4,015	-0.37%
2021/04/16	0.2	29.71	2	29.73	29.69	-1.8	4,153	-0.04%
2021/04/15	0	0.00	2	29.53	29.55	-2	4,222	-0.05%
2021/04/14	1	29.64	0	0.00	29.60	1	4,270	0.02%
2021/04/13	2	29.63	1.3	29.75	29.58	0.7	4,342	0.02%
2021/04/12	0.1	29.94	7	30.06	29.93	-6.9	4,377	-0.16%
2021/04/09	0	0.00	0.5	30.19	30.16	-0.5	4,372	-0.01%
2021/04/08	0	0.00	68	30.08	30.13	-68	4,365	-1.56%
2021/04/07	1	30.00	1	29.93	29.98	0	4,346	0.00%
2021/04/06	0.2	30.08	23.8	30.04	30.02	-23.6	4,359	-0.54%
2021/04/01	0	0.00	40	28.94	29.01	-40	4,140	-0.97%
2021/03/31	0	0.00	5	28.42	28.38	-5	4,017	-0.12%
2021/03/24	0.2	27.75	0	0.00	27.74	0.2	3,968	0.01%
2021/03/22	0	0.00	5	27.58	27.71	-5	3,969	-0.13%
2021/03/17	2	27.94	5	27.92	27.90	-3	4,031	-0.07%
2021/03/15	2	27.52	13	27.60	27.52	-11	4,201	-0.26%
2021/03/12	0	27.65	0	0.00	27.67	0	4,240	0.00%
2021/03/11	36	27.30	0	0.00	27.37	36	4,256	0.85%
2021/03/09	0.5	26.76	0	0.00	26.80	0.5	4,315	0.01%
2021/03/08	5	27.26	0	0.00	27.05	5	4,337	0.12%
2021/03/05	20.2	26.72	0	0.00	27.05	20.2	4,381	0.46%
2021/03/04	1.1	27.67	2	27.65	27.65	-1	4,384	-0.02%
2021/03/02	2	28.70	6	28.70	28.61	-4	4,342	-0.09%
2021/02/26	26	28.30	0.1	28.35	28.38	25.9	4,392	0.59%
2021/02/24	3.1	28.83	0	0.00	28.85	3.1	4,356	0.07%
2021/02/23	3	29.07	1	29.07	29.21	2	4,336	0.05%
2021/02/19	1	28.95	0	0.00	29.09	1	4,338	0.02%
2021/02/18	5	29.30	1	29.42	29.30	4	4,329	0.09%
2021/02/17	0.1	29.50	5	29.38	29.66	-4.9	4,322	-0.11%
2021/02/05	2	28.02	0	0.00	28.01	2	4,230	0.05%
2021/02/04	2	27.93	0	0.00	27.95	2	4,259	0.05%
2021/02/03	0	0.00	3	28.34	28.35	-3	4,246	-0.07%
2021/02/02	0	0.00	4	28.15	28.17	-4	4,321	-0.09%
2021/02/01	3.2	27.41	0	0.00	27.49	3.2	4,516	0.07%
2021/01/29	2.2	27.79	8	27.80	27.53	-5.8	4,609	-0.13%
2021/01/28	43.4	28.17	4	28.13	28.05	39.4	4,689	0.84%
2021/01/27	5	29.08	0.1	29.15	29.06	4.9	4,702	0.10%
2021/01/26	6	29.41	0	0.00	29.12	6	4,656	0.13%
2021/01/25	1	29.38	1	29.56	29.40	0	4,595	0.00%
2021/01/22	1	29.67	9	29.60	29.62	-8	4,563	-0.18%
2021/01/21	2	29.70	0.4	29.65	29.70	1.6	4,554	0.04%
2021/01/20	3	29.25	1	29.25	29.23	2	4,523	0.04%
2021/01/19	2	28.82	0	0.00	28.92	2	4,474	0.04%
2021/01/18	0	0.00	4.5	28.35	28.38	-4.5	4,438	-0.10%
2021/01/15	4	28.80	1	28.68	28.54	3	4,385	0.07%
2021/01/14	4	28.56	0	0.00	28.51	4	4,356	0.09%
2021/01/13	1	28.48	1	28.58	28.58	0	4,310	0.00%
2021/01/12	0.1	28.01	1	27.96	27.96	-0.9	4,281	-0.02%
2021/01/11	1	27.98	20	28.05	28.10	-19	4,270	-0.44%
2021/01/08	0	0.00	4	27.54	27.64	-4	4,276	-0.09%
2021/01/07	2	26.81	0	0.00	26.95	2	4,356	0.05%
2021/01/06	0	0.00	4	26.46	26.57	-4	4,466	-0.09%
2021/01/05	4	26.35	0	0.00	26.38	4	4,727	0.08%
2021/01/04	0	0.00	4	26.28	26.38	-4	5,090	-0.08%
2020/12/31	2	26.23	1	26.23	26.22	1	5,268	0.02%
2020/12/30	11.2	26.06	1	26.07	26.08	10.2	5,326	0.19%
2020/12/29	0	0.00	14	26.03	26.06	-14	5,401	-0.26%
2020/12/25	0	0.00	8	25.72	25.71	-8	5,422	-0.15%
2020/12/23	1	25.41	7	25.30	25.43	-6	5,493	-0.11%
2020/12/22	0	0.00	16	25.53	25.36	-16	5,530	-0.29%
2020/12/21	7	25.59	1	25.60	25.63	6	5,557	0.11%
2020/12/18	0	0.00	1	25.77	25.65	-1	5,576	-0.02%
2020/12/17	0	0.00	1	25.68	25.71	-1	5,592	-0.02%
2020/12/16	0	0.00	6	25.70	25.70	-6	5,599	-0.11%
2020/12/15	1	25.37	16	25.36	25.38	-15	5,612	-0.27%
2020/12/14	0	0.00	4	25.38	25.35	-4	5,601	-0.07%
2020/12/11	0	0.00	1	25.36	25.43	-1	5,611	-0.02%
2020/12/10	3.3	25.75	0	0.00	25.57	3.3	5,553	0.06%
2020/12/09	1	26.23	20	26.19	26.24	-19	5,445	-0.35%
2020/12/07	2	25.79	2.4	25.80	25.79	-0.4	5,442	-0.01%
2020/12/04	6.2	25.49	0	0.00	25.50	6.2	5,495	0.11%
2020/12/02	2.4	25.55	1	25.54	25.68	1.4	5,510	0.02%
2020/12/01	1	25.25	30	25.25	25.39	-29	5,547	-0.52%
2020/11/30	4	25.10	0.3	25.16	25.00	3.7	5,629	0.07%
2020/11/27	1.1	24.76	0	0.00	24.76	1.1	5,635	0.02%
2020/11/26	0	0.00	1	24.72	24.73	-1	5,644	-0.02%
2020/11/25	0	0.00	1	24.69	24.62	-1	5,661	-0.02%
2020/11/24	1	24.56	31	24.51	24.55	-30	5,636	-0.53%
2020/11/20	0	0.00	20	24.03	24.08	-20	5,569	-0.36%
2020/11/19	0	0.00	1	23.91	23.87	-1	5,535	-0.02%
2020/11/18	2	23.95	0	0.00	23.97	2	5,522	0.04%
2020/11/17	10	23.99	6	23.89	23.83	4	5,517	0.07%
2020/11/16	2	23.66	3	23.67	23.70	-1	5,671	-0.02%
2020/11/12	1	23.28	12	23.39	23.24	-11	5,672	-0.19%
2020/11/11	5	23.03	0	0.00	23.05	5	5,677	0.09%
2020/11/10	0	0.00	7.1	23.38	23.16	-7.1	5,687	-0.13%
2020/11/09	0	0.00	25	23.43	23.64	-25	5,668	-0.44%
2020/11/06	3	22.84	13	22.73	22.80	-10	5,550	-0.18%
2020/11/05	0	0.00	6.3	22.35	22.42	-6.3	5,440	-0.12%
2020/11/04	0	0.00	20	21.86	22.08	-20	5,371	-0.37%
2020/11/03	1	21.52	0	0.00	21.54	1	5,360	0.02%
2020/11/02	6	21.35	0	0.00	21.39	6	5,506	0.11%
2020/10/29	6	21.59	3	21.54	21.56	3	5,680	0.05%
2020/10/27	6	21.85	0	0.00	21.82	6	6,005	0.10%
2020/10/22	6	22.10	0	0.00	22.10	6	6,657	0.09%
2020/10/21	1	22.26	2	22.21	22.22	-1	6,796	-0.01%
2020/10/16	7	22.28	4	22.29	22.22	3	7,529	0.04%
2020/10/15	0	0.00	51	22.30	22.23	-51	7,871	-0.65%
2020/10/14	7	22.32	9	22.31	22.32	-2	7,898	-0.03%
2020/10/13	1	22.10	25	22.11	22.16	-24	7,973	-0.30%
2020/10/12	0	0.00	22	21.87	22.00	-22	7,776	-0.28%
2020/10/08	0.5	21.51	7	21.46	21.47	-6.5	7,622	-0.09%
2020/10/06	0	0.00	22	21.10	21.16	-22	7,796	-0.28%
2020/09/30	0	0.00	3	20.90	20.89	-3	8,690	-0.03%
2020/09/29	3	20.92	6	20.92	20.92	-3	9,248	-0.03%
2020/09/25	0	0.00	12	20.63	20.63	-12	11,094	-0.11%
2020/09/24	1	20.56	13	20.56	20.51	-12	11,205	-0.11%
2020/09/23	0	0.00	45	20.75	20.79	-45	11,328	-0.40%
2020/09/22	26	20.65	0	0.00	20.66	26	11,475	0.23%
2020/09/21	1	20.70	23	20.71	20.70	-22	11,636	-0.19%
2020/09/18	0	0.00	5	20.88	20.92	-5	11,815	-0.04%
2020/09/17	0	0.00	25	20.76	20.78	-25	11,989	-0.21%
2020/09/16	2	21.04	3.1	21.00	20.97	-1.1	12,186	-0.01%
2020/09/15	0	0.00	6	20.85	20.85	-6	12,341	-0.05%
2020/09/14	2	20.72	1	20.62	20.73	1	12,547	0.01%
2020/09/11	15.2	20.49	32	20.49	20.50	-16.8	12,736	-0.13%
2020/09/10	0	0.00	5	20.64	20.60	-5	12,934	-0.04%
2020/09/09	28	20.64	1	20.61	20.63	27	13,114	0.21%
2020/09/08	5.1	20.89	1	20.94	20.93	4.1	13,255	0.03%
2020/09/07	43	20.97	0	0.00	20.90	43	13,496	0.32%
2020/09/04	17	21.15	2	21.16	21.16	15	13,651	0.11%
2020/09/03	0	0.00	18	21.66	21.65	-18	13,787	-0.13%
2020/09/02	1	21.42	15	21.36	21.41	-14	13,870	-0.10%
2020/09/01	0	0.00	3	21.12	21.18	-3	14,070	-0.02%
2020/08/31	0	0.00	1	21.23	21.14	-1	14,366	-0.01%
2020/08/28	7	21.01	0	0.00	21.05	7	14,641	0.05%
2020/08/27	0.3	21.25	1	21.29	21.19	-0.7	14,923	0.00%
2020/08/25	0	0.00	61	21.33	21.33	-61	15,639	-0.39%
2020/08/21	2	21.13	6	21.10	21.15	-4	16,392	-0.02%
2020/08/20	71	21.06	45	21.11	20.98	26	16,778	0.15%
2020/08/19	14	21.59	2	21.59	21.53	12	16,891	0.07%
2020/08/18	20	21.67	7	21.82	21.69	13	17,294	0.08%
2020/08/17	10	21.74	8	21.78	21.83	2	17,750	0.01%
2020/08/14	0	0.00	15.1	21.73	21.74	-15.1	18,218	-0.08%
2020/08/13	2	21.77	6	21.66	21.73	-4	18,760	-0.02%
2020/08/12	6	21.35	0	0.00	21.37	6	19,247	0.03%
2020/08/11	7	21.60	2	21.62	21.63	5	19,701	0.03%
2020/08/10	9	21.69	20	21.67	21.67	-11	20,317	-0.05%
2020/08/07	2	21.80	1	21.94	21.79	1	20,862	0.00%
2020/08/06	6	22.01	6	22.10	22.00	0	21,415	0.00%
2020/08/05	63	21.89	6	21.85	21.98	57	21,922	0.26%
2020/08/04	11	21.81	6	21.61	21.83	5	22,660	0.02%
2020/08/03	4	21.57	0	0.00	21.57	4	23,346	0.02%
2020/07/31	1	21.44	20	21.39	21.45	-19	24,110	-0.08%
2020/07/30	2	21.06	6	21.10	21.08	-4	24,499	-0.02%
2020/07/29	0	0.00	2	20.84	20.88	-2	25,270	-0.01%
2020/07/28	6	20.85	97	20.99	20.84	-91	26,437	-0.34%
2020/07/27	2	20.73	17	20.77	20.76	-15	26,194	-0.06%
2020/07/24	1	20.85	2	20.79	20.70	-1	27,251	0.00%
2020/07/23	1	20.81	1	20.80	20.82	0	28,004	0.00%
2020/07/22	1	20.88	93	20.85	20.85	-92	29,240	-0.31%
2020/07/21	7	20.69	24	20.71	20.71	-17	29,571	-0.06%
2020/07/20	0	0.00	5	20.28	20.38	-5	29,832	-0.02%
2020/07/17	13	20.34	109	20.31	20.30	-96	31,775	-0.30%	大賣/
2020/07/16	9	20.56	2	20.44	20.43	7	33,856	0.02%
2020/07/15	2	20.77	0	0.00	20.61	2	36,946	0.01%
2020/07/14	21	20.63	39	20.60	20.59	-18	40,188	-0.04%
2020/07/13	2	20.76	4	20.75	20.77	-2	45,057	0.00%
2020/07/10	11.2	20.68	60	20.81	20.66	-48.8	52,619	-0.09%
2020/07/09	10	20.75	4	20.74	20.83	6	60,250	0.01%
2020/07/08	43	20.63	40	20.56	20.63	3	72,482	0.00%
2020/07/07	60	20.58	17	20.50	20.46	43	106,472	0.04%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析