國泰永續高股息 (00878)-元大-南崁券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	22.28	9.2	22.27	22.28	-5.6	72,770	-0.01%
2025/01/21	6.2	22.17	9	22.23	22.24	-2.8	72,745	0.00%
2025/01/20	6	22.14	3.3	22.15	22.15	2.8	72,648	0.00%
2025/01/17	7.8	21.99	3	21.97	21.99	4.8	72,789	0.01%
2025/01/16	5.9	22.06	54	22.09	21.99	-48.1	72,923	-0.07%
2025/01/15	183.6	21.93	106	21.97	21.82	77.6	72,800	0.11%	大買/大賣/
2025/01/14	128.9	21.84	2.4	21.85	21.94	126.6	72,395	0.17%	大買/鉅額交易
2025/01/13	186.9	21.81	13.5	21.84	21.79	173.4	72,575	0.24%	大買/鉅額交易
2025/01/10	73.7	22.08	0	0.00	22.06	73.7	70,165	0.11%
2025/01/09	43.7	22.33	3.7	22.33	22.20	40	69,568	0.06%
2025/01/08	13	22.46	28.2	22.47	22.45	-15.1	69,477	-0.02%
2025/01/07	29.5	22.49	65.1	22.51	22.48	-35.5	69,429	-0.05%
2025/01/06	15.9	22.44	176.4	22.37	22.42	-160.6	69,198	-0.23%	大賣/鉅額交易
2025/01/03	45	22.18	4	22.17	22.13	41	68,581	0.06%
2025/01/02	60.3	22.10	0	0.00	22.07	60.3	68,932	0.09%
2024/12/31	31.4	22.17	1	22.20	22.18	30.4	68,599	0.04%
2024/12/30	10	22.34	7.1	22.32	22.30	2.9	68,818	0.00%
2024/12/27	3.2	22.35	8.1	22.39	22.40	-4.9	69,068	-0.01%
2024/12/26	3.1	22.37	185	22.41	22.37	-181.9	69,493	-0.26%	大賣/鉅額交易
2024/12/25	37.2	22.35	11	22.37	22.37	26.2	69,740	0.04%
2024/12/24	55	22.34	24	22.33	22.31	31	69,957	0.04%
2024/12/23	56.4	22.26	9.2	22.12	22.22	47.2	70,076	0.07%
2024/12/20	71.3	21.99	2	21.99	21.99	69.3	69,903	0.10%
2024/12/19	38.5	22.02	8.4	22.03	22.07	30.1	69,104	0.04%
2024/12/18	6.5	22.16	74	22.08	22.22	-67.5	68,325	-0.10%
2024/12/17	26.9	22.18	9	22.14	22.10	17.9	68,199	0.03%
2024/12/16	57.9	22.15	14.3	22.22	22.09	43.6	68,452	0.06%
2024/12/13	48.9	22.19	3.1	22.17	22.19	45.8	67,948	0.07%
2024/12/12	11	22.27	2	22.26	22.25	9	67,791	0.01%
2024/12/11	60	22.20	34	22.19	22.17	26	67,807	0.04%
2024/12/10	22.8	22.32	39	22.28	22.26	-16.3	67,859	-0.02%
2024/12/09	17	22.36	13.2	22.38	22.35	3.8	68,153	0.01%
2024/12/06	103.4	22.30	5	22.29	22.35	98.4	68,861	0.14%	大買/
2024/12/05	25.8	22.22	12	22.23	22.26	13.8	68,809	0.02%
2024/12/04	4	22.15	0	0.00	22.18	4	69,088	0.01%
2024/12/03	16.9	22.11	57	22.13	22.10	-40.1	71,323	-0.06%
2024/12/02	18.4	22.02	64	21.96	22.05	-45.6	70,925	-0.06%
2024/11/29	61.1	21.74	14	21.76	21.76	47.1	70,693	0.07%
2024/11/28	192.8	21.79	10	21.77	21.74	182.8	69,882	0.26%	大買/鉅額交易
2024/11/27	238.6	22.04	2	22.03	21.96	236.6	67,851	0.35%	大買/鉅額交易
2024/11/26	50.2	22.15	48	22.22	22.18	2.2	65,968	0.00%
2024/11/25	33.7	22.35	16.4	22.36	22.30	17.2	65,460	0.03%
2024/11/22	25.1	22.22	11	22.21	22.15	14.1	65,731	0.02%
2024/11/21	143.8	22.04	0	0.00	22.08	143.8	65,814	0.22%	大買/鉅額交易
2024/11/20	74.6	22.17	5.3	22.17	22.13	69.3	65,163	0.11%
2024/11/19	77.6	22.13	13	22.15	22.16	64.6	64,592	0.10%
2024/11/18	252.6	22.15	50.4	22.14	22.06	202.3	63,673	0.32%	大買/鉅額交易
2024/11/15	286.8	22.78	15.5	22.86	22.73	271.3	60,645	0.45%	大買/鉅額交易
2024/11/14	270.8	22.79	10.1	22.87	22.74	260.7	57,132	0.46%	大買/鉅額交易
2024/11/13	350.1	22.88	11.6	22.95	22.92	338.5	54,477	0.62%	大買/鉅額交易
2024/11/12	296.6	22.99	62	23.00	22.92	234.6	52,807	0.44%	大買/鉅額交易
2024/11/11	66.5	23.14	0	0.00	23.17	66.5	50,015	0.13%
2024/11/08	159.5	23.30	181.7	23.34	23.20	-22.2	49,683	-0.04%	大買/大賣/
2024/11/07	13.3	23.16	15.8	23.22	23.19	-2.5	50,011	-0.01%
2024/11/06	39.1	23.15	28.3	23.13	23.04	10.8	50,799	0.02%
2024/11/05	43.8	22.89	8.1	22.95	22.99	35.7	51,231	0.07%
2024/11/04	112.6	22.83	42	22.86	22.85	70.6	53,369	0.13%	大買/
2024/11/01	77.2	22.56	4	22.66	22.77	73.2	57,556	0.13%
2024/10/30	16.5	22.91	12.4	22.89	22.87	4.1	59,442	0.01%
2024/10/29	129.7	22.85	71	22.90	22.92	58.7	60,256	0.10%	大買/
2024/10/28	32	23.12	17	23.14	23.13	15	59,474	0.03%
2024/10/25	14	23.08	18	23.09	23.10	-4	60,594	-0.01%
2024/10/24	31.4	22.99	241.8	22.97	22.98	-210.3	61,707	-0.34%	大賣/鉅額交易
2024/10/23	70.6	23.08	21.6	23.08	23.07	49	62,964	0.08%
2024/10/22	60.9	23.19	9.2	23.17	23.18	51.7	63,104	0.08%
2024/10/21	33.2	23.15	4.8	23.16	23.11	28.4	64,786	0.04%
2024/10/18	13.4	23.17	12.9	23.21	23.12	0.5	65,804	0.00%
2024/10/17	3.3	23.01	39.6	23.04	23.04	-36.3	66,402	-0.05%
2024/10/16	62.3	22.87	11	22.90	22.89	51.3	66,793	0.08%
2024/10/15	9.2	23.01	11.5	22.97	23.01	-2.3	66,788	0.00%
2024/10/14	30.6	22.78	62.5	22.77	22.78	-31.9	66,998	-0.05%
2024/10/11	192.5	22.72	38.1	22.76	22.73	154.3	67,313	0.23%	大買/鉅額交易
2024/10/09	30.6	22.66	16.9	22.70	22.59	13.7	67,227	0.02%
2024/10/08	129.8	22.54	4	22.54	22.49	125.7	67,285	0.19%	大買/鉅額交易
2024/10/07	161	22.71	0	0.00	22.63	161	67,154	0.24%	大買/鉅額交易
2024/10/04	38.3	22.57	2	22.62	22.56	36.3	67,034	0.05%
2024/10/01	36.9	22.69	0	0.00	22.70	36.9	66,633	0.06%
2024/09/30	136.9	22.83	3	22.81	22.75	133.9	66,491	0.20%	大買/鉅額交易
2024/09/27	65.4	23.01	10	22.98	22.97	55.4	66,194	0.08%
2024/09/26	13.5	22.99	30	23.01	22.94	-16.5	66,067	-0.02%
2024/09/25	11.5	22.89	36	22.88	22.88	-24.5	66,015	-0.04%
2024/09/24	0.7	22.61	19.1	22.61	22.67	-18.4	65,829	-0.03%
2024/09/23	37.3	22.60	7.3	22.59	22.58	30.1	66,129	0.05%
2024/09/20	37.5	22.46	4	22.56	22.45	33.5	66,222	0.05%
2024/09/19	27.9	22.20	46.6	22.36	22.32	-18.7	66,446	-0.03%
2024/09/18	58.5	22.24	22	22.33	22.19	36.5	66,797	0.05%
2024/09/16	51.9	22.29	9.2	22.30	22.31	42.8	67,145	0.06%
2024/09/13	19.3	22.29	2	22.30	22.28	17.3	67,218	0.03%
2024/09/12	80.1	22.32	68.3	22.32	22.27	11.9	68,104	0.02%
2024/09/11	45	22.03	7.1	22.05	22.00	37.9	68,328	0.06%
2024/09/10	53	22.02	2	22.11	22.07	51	68,237	0.07%
2024/09/09	69.1	22.03	6.4	22.13	22.13	62.7	67,973	0.09%
2024/09/06	44.1	22.29	1	22.37	22.36	43.1	67,662	0.06%
2024/09/05	42.8	22.18	13	22.12	22.08	29.8	67,514	0.04%
2024/09/04	188.6	22.12	49	22.15	22.09	139.6	67,415	0.21%	大買/鉅額交易
2024/09/03	26.3	22.82	4	22.89	22.80	22.3	65,037	0.03%
2024/09/02	9.6	22.92	121	22.93	22.90	-111.4	65,013	-0.17%	大賣/鉅額交易
2024/08/30	9.1	22.92	13	22.93	22.91	-3.9	65,944	-0.01%
2024/08/29	15.4	22.78	29	22.91	22.90	-13.6	66,409	-0.02%
2024/08/28	32.2	22.91	0.1	22.84	22.93	32.1	66,316	0.05%
2024/08/27	31.7	22.81	1	22.90	22.89	30.7	66,541	0.05%
2024/08/26	4.1	22.98	7	23.00	22.93	-2.9	66,909	0.00%
2024/08/23	19.9	22.63	20.3	22.66	22.76	-0.3	66,822	0.00%
2024/08/22	26.4	22.75	2	22.72	22.72	24.4	66,773	0.04%
2024/08/21	28.6	22.82	4	22.81	22.81	24.6	67,475	0.04%
2024/08/20	20.9	22.96	7.5	22.96	22.89	13.4	67,288	0.02%
2024/08/19	21.5	22.91	12	22.88	22.88	9.5	67,395	0.01%
2024/08/16	66.9	22.90	18.2	22.91	22.86	48.7	67,590	0.07%
2024/08/15	65.6	23.21	71	23.21	23.13	-5.4	67,487	-0.01%
2024/08/14	51.2	23.24	14	23.24	23.26	37.2	66,884	0.06%
2024/08/13	91.7	22.96	6	22.99	22.99	85.7	67,874	0.13%
2024/08/12	129.4	22.96	122	22.98	22.92	7.3	68,793	0.01%	大買/大賣/
2024/08/09	54.7	22.61	14	22.68	22.57	40.7	69,515	0.06%
2024/08/08	72.4	22.16	3	22.12	22.10	69.4	69,346	0.10%
2024/08/07	53.4	22.25	29.5	22.32	22.37	23.8	68,806	0.03%
2024/08/06	152	21.78	117.2	21.57	21.86	34.8	68,098	0.05%	大買/大賣/
2024/08/05	466.4	21.64	43.3	21.68	21.32	423.1	65,804	0.64%	大買/鉅額交易
2024/08/02	277.5	22.90	20.1	22.91	22.87	257.4	61,021	0.42%	大買/鉅額交易
2024/08/01	163.8	23.33	19	23.30	23.36	144.8	58,948	0.25%	大買/鉅額交易
2024/07/31	25.6	22.91	7	22.84	22.97	18.6	58,602	0.03%
2024/07/30	126.8	22.72	17.1	22.72	22.92	109.7	58,938	0.19%	大買/鉅額交易
2024/07/29	75.2	23.08	7	23.24	22.99	68.2	59,417	0.11%
2024/07/26	80	23.02	14	23.04	23.10	66	58,270	0.11%
2024/07/23	35.4	23.46	0.3	23.48	23.46	35.1	57,024	0.06%
2024/07/22	134.8	23.17	108	23.25	23.20	26.8	56,799	0.05%	大買/大賣/
2024/07/19	93.9	23.65	17.5	23.57	23.60	76.4	55,486	0.14%
2024/07/18	82.5	23.94	10.2	23.96	23.97	72.3	54,425	0.13%
2024/07/17	33.8	24.28	3	24.29	24.20	30.8	53,598	0.06%
2024/07/16	7.9	24.35	4.8	24.36	24.34	3.1	53,883	0.01%
2024/07/15	28.2	24.36	26.2	24.36	24.39	2	55,782	0.00%
2024/07/12	47.6	24.41	14	24.37	24.40	33.6	55,384	0.06%
2024/07/11	4.7	24.52	32.1	24.57	24.58	-27.4	55,418	-0.05%
2024/07/10	5.1	24.35	2	24.39	24.36	3.1	57,578	0.01%
2024/07/09	28.3	24.34	17	24.35	24.34	11.3	58,218	0.02%
2024/07/08	23	24.25	26.1	24.30	24.35	-3.1	58,127	-0.01%
2024/07/05	15.9	24.20	47	24.22	24.20	-31.1	57,941	-0.05%
2024/07/04	20	24.10	75	24.10	24.10	-55	58,067	-0.09%
2024/07/03	12.9	23.91	122.4	23.95	23.96	-109.5	57,854	-0.19%	大賣/鉅額交易
2024/07/02	51.4	23.80	15	23.79	23.82	36.4	57,932	0.06%
2024/07/01	10.1	23.83	53	23.83	23.88	-43	57,902	-0.07%
2024/06/28	13.4	23.69	26.1	23.71	23.69	-12.7	57,864	-0.02%
2024/06/27	70.4	23.44	2.2	23.45	23.53	68.2	57,977	0.12%
2024/06/26	24	23.60	0.6	23.71	23.60	23.4	58,447	0.04%
2024/06/25	39	23.55	56.3	23.53	23.63	-17.2	58,431	-0.03%
2024/06/24	95.2	23.66	27.5	23.65	23.69	67.7	58,315	0.12%
2024/06/21	120.6	23.84	11	23.81	23.85	109.6	58,453	0.19%	大買/鉅額交易
2024/06/20	13.1	23.96	80.1	23.97	23.98	-67	57,985	-0.12%
2024/06/19	51.5	23.73	57	23.78	23.83	-5.5	58,385	-0.01%
2024/06/18	10.1	23.40	38	23.46	23.51	-27.9	57,989	-0.05%
2024/06/17	27.7	23.33	16	23.39	23.37	11.7	58,155	0.02%
2024/06/14	24.9	23.28	17.1	23.30	23.33	7.8	58,301	0.01%
2024/06/13	84.2	23.34	42	23.32	23.31	42.2	58,486	0.07%
2024/06/12	14	23.01	12	23.01	23.03	2	58,307	0.00%
2024/06/11	14.7	23.00	24.5	22.98	22.97	-9.8	58,874	-0.02%
2024/06/07	11.4	22.99	14	23.00	23.01	-2.6	59,333	0.00%
2024/06/06	11.7	22.99	26.4	23.03	23.00	-14.7	60,140	-0.02%
2024/06/05	163.1	22.94	23.1	22.92	22.90	140.1	60,906	0.23%	大買/鉅額交易
2024/06/04	64.8	23.04	14.1	23.07	23.05	50.7	62,196	0.08%
2024/06/03	21	23.18	89	23.13	23.25	-68.1	63,088	-0.11%
2024/05/31	19.9	23.13	8	23.10	23.07	11.9	63,936	0.02%
2024/05/30	26.8	23.16	5	23.14	23.11	21.8	64,300	0.03%
2024/05/29	45.9	23.40	7	23.43	23.33	38.9	64,696	0.06%
2024/05/28	9.4	23.55	32.3	23.58	23.56	-22.9	64,764	-0.04%
2024/05/27	18.9	23.38	99.2	23.44	23.54	-80.4	65,232	-0.12%
2024/05/24	16	23.12	6	23.13	23.16	10	67,639	0.01%
2024/05/23	40.4	23.15	57.1	23.18	23.18	-16.7	70,446	-0.02%
2024/05/22	4.7	23.10	54.3	23.13	23.20	-49.6	71,586	-0.07%
2024/05/21	78.4	22.85	24.2	22.87	22.87	54.2	71,697	0.08%
2024/05/20	100.6	22.97	81.5	22.98	23.02	19.1	72,433	0.03%
2024/05/17	160	23.02	20	23.01	22.99	140	71,935	0.19%	大買/鉅額交易
2024/05/16	66.4	23.57	11	23.60	23.57	55.4	71,502	0.08%
2024/05/15	68.7	23.47	18	23.44	23.40	50.7	70,877	0.07%
2024/05/14	46.5	23.24	33.5	23.29	23.30	13	70,646	0.02%
2024/05/13	55.5	23.18	13.9	23.19	23.16	41.6	70,441	0.06%
2024/05/10	31.8	22.94	39	22.99	23.12	-7.2	70,066	-0.01%
2024/05/09	35.6	22.88	3	22.87	22.83	32.6	69,878	0.05%
2024/05/08	21.1	22.87	10	22.86	22.89	11.1	69,269	0.02%
2024/05/07	47	22.71	143	22.62	22.76	-96	68,745	-0.14%	大賣/
2024/05/06	14.2	22.59	19	22.59	22.63	-4.8	67,756	-0.01%
2024/05/03	27.4	22.37	5.4	22.40	22.30	22	67,478	0.03%
2024/05/02	99.8	22.23	12	22.31	22.22	87.8	67,133	0.13%
2024/04/30	26.5	22.28	35	22.24	22.26	-8.5	65,497	-0.01%
2024/04/29	1.1	22.24	31.2	22.19	22.26	-30.1	65,836	-0.05%
2024/04/26	11.6	21.87	9	21.93	21.84	2.6	66,316	0.00%
2024/04/25	95.8	21.80	53.5	21.80	21.77	42.3	66,590	0.06%
2024/04/24	16.7	22.01	18	21.99	22.03	-1.3	66,604	0.00%
2024/04/23	35.3	21.64	1	21.69	21.62	34.3	67,451	0.05%
2024/04/22	55.3	21.65	34.3	21.66	21.55	21	67,775	0.03%
2024/04/19	147.6	21.75	45.2	21.71	21.74	102.5	67,311	0.15%	大買/鉅額交易
2024/04/18	26.6	22.18	1.5	22.21	22.17	25.1	65,228	0.04%
2024/04/17	45	22.06	19	22.07	22.15	26	65,223	0.04%
2024/04/16	137.4	22.12	24.9	22.15	22.00	112.5	65,024	0.17%	大買/鉅額交易
2024/04/15	34.8	22.55	33	22.58	22.51	1.8	62,918	0.00%
2024/04/12	17.7	22.72	29	22.72	22.70	-11.3	62,478	-0.02%
2024/04/11	27.5	22.77	7	22.78	22.77	20.5	62,391	0.03%
2024/04/10	19.5	22.89	17.1	22.89	22.80	2.4	62,408	0.00%
2024/04/09	9.3	22.75	107.3	22.74	22.76	-98	63,250	-0.15%	大賣/
2024/04/08	5.8	22.65	4	22.67	22.71	1.8	64,036	0.00%
2024/04/03	19.6	22.61	17	22.65	22.63	2.6	64,287	0.00%
2024/04/02	9	22.68	42.1	22.68	22.67	-33.1	64,829	-0.05%
2024/04/01	23	22.67	20.4	22.66	22.60	2.6	65,574	0.00%
2024/03/29	16.2	22.68	66.7	22.64	22.70	-50.5	65,883	-0.08%
2024/03/28	32.5	22.51	40	22.57	22.57	-7.5	65,838	-0.01%
2024/03/27	3.6	22.42	3	22.48	22.55	0.6	65,875	0.00%
2024/03/26	29.5	22.41	45.6	22.39	22.41	-16.1	66,226	-0.02%
2024/03/25	16.7	22.49	7.7	22.49	22.48	9	66,623	0.01%
2024/03/22	70.3	22.63	52.8	22.56	22.54	17.5	66,899	0.03%
2024/03/21	9.2	22.41	49.4	22.47	22.52	-40.2	66,717	-0.06%
2024/03/20	20.5	22.36	12.5	22.43	22.29	8	66,698	0.01%
2024/03/19	21.1	22.37	13.5	22.42	22.39	7.6	67,367	0.01%
2024/03/18	31.4	22.35	1	22.33	22.37	30.4	67,878	0.04%
2024/03/15	15.7	22.29	87.9	22.25	22.38	-72.2	67,896	-0.11%
2024/03/14	24.1	22.34	57.1	22.38	22.30	-32.9	67,635	-0.05%
2024/03/13	9	22.53	21.1	22.54	22.52	-12.1	67,253	-0.02%
2024/03/12	0.4	22.38	212.9	22.50	22.55	-212.5	66,571	-0.32%	大賣/鉅額交易
2024/03/11	4.2	22.32	133	22.44	22.34	-128.9	65,904	-0.20%	大賣/鉅額交易
2024/03/08	37.6	22.39	74.1	22.41	22.31	-36.6	65,340	-0.06%
2024/03/07	64.8	22.29	79.2	22.34	22.33	-14.4	63,369	-0.02%
2024/03/06	27.2	22.25	174.6	22.27	22.29	-147.3	62,239	-0.24%	大賣/鉅額交易
2024/03/05	24.8	22.10	4.4	22.07	22.17	20.4	61,410	0.03%
2024/03/04	40.1	22.16	13.5	22.16	22.07	26.6	60,892	0.04%
2024/03/01	46.2	22.04	4.4	22.08	22.03	41.8	60,029	0.07%
2024/02/29	29.1	21.89	12.3	21.87	21.99	16.8	60,092	0.03%
2024/02/27	337.9	22.03	55	21.85	21.85	282.9	59,318	0.48%	大買/鉅額交易
2024/02/26	262.1	22.41	14.4	22.41	22.41	247.7	56,429	0.44%	大買/鉅額交易
2024/02/23	104.8	22.51	63.2	22.57	22.46	41.6	54,038	0.08%	大買/
2024/02/22	140.3	22.44	5.7	22.43	22.41	134.6	53,848	0.25%	大買/鉅額交易
2024/02/21	123	22.31	10	22.28	22.29	113	53,557	0.21%	大買/鉅額交易
2024/02/20	73.5	22.35	75	22.35	22.40	-1.5	52,401	0.00%
2024/02/19	109.5	22.27	30.5	22.29	22.30	79	52,990	0.15%	大買/
2024/02/16	44.8	22.30	60	22.32	22.31	-15.2	53,492	-0.03%
2024/02/15	41.9	22.12	306.2	22.19	22.20	-264.3	53,201	-0.50%	大賣/鉅額交易
2024/02/05	17.2	21.87	96.2	21.89	21.89	-79	52,738	-0.15%