• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.7000.0018.660.16,9900.00%
2025/01/170.118.2000.0018.240.16,9640.00%
2025/01/1500.00117.9017.86-16,915-0.01%
2025/01/13217.7600.0017.7627,0860.03%
2025/01/1000.00818.3018.30-86,939-0.12%
2025/01/0900.000.518.5218.27-0.56,994-0.01%
2025/01/0800.004.518.7418.64-4.57,042-0.06%
2025/01/0700.001618.7618.89-167,026-0.23%
2025/01/0600.00218.3618.46-26,936-0.03%
2025/01/03218.0300.0017.9826,8270.03%
2025/01/02317.88217.9617.8816,8510.02%
2024/12/2500.00118.3818.39-17,010-0.01%
2024/12/20118.100.718.0118.000.37,0030.00%
2024/12/17118.232118.2918.30-206,979-0.29%
2024/12/16118.00318.1517.88-26,821-0.03%
2024/12/13417.8200.0017.9246,7530.06%
2024/12/11417.7000.0017.6446,7630.06%
2024/12/1000.00917.8117.77-96,780-0.13%
2024/12/0900.00117.7317.76-16,778-0.01%
2024/12/0500.001917.8017.82-196,876-0.28%
2024/12/04117.60317.6017.66-26,876-0.03%
2024/11/29517.0000.0017.0456,9630.07%
2024/11/288.316.8200.0016.828.36,9060.12%
2024/11/27517.1200.0017.0456,7570.07%
2024/11/26417.3500.0017.3446,6800.06%
2024/11/25317.6400.0017.5336,6740.04%
2024/11/22317.5200.0017.5336,7000.04%
2024/11/21317.3300.0017.3336,6990.04%
2024/11/204.117.5500.0017.434.16,7020.06%
2024/11/191.417.390.217.3317.521.26,7180.02%
2024/11/181417.3300.0017.25146,7010.21%
2024/11/1513.317.9900.0018.0613.36,5880.20%
2024/11/1434.317.9400.0017.8734.36,6050.52%
2024/11/131818.1400.0018.10186,4410.28%
2024/11/12318.331.618.3218.171.46,4050.02%
2024/11/11218.5500.0018.5726,3030.03%
2024/11/0800.00118.8418.63-16,312-0.02%
2024/11/071.118.57318.5918.59-1.96,357-0.03%
2024/11/060.618.4400.0018.390.66,4210.01%
2024/11/05918.0900.0018.0896,5240.14%
2024/11/041.218.1600.0018.221.26,7190.02%
2024/11/013.517.7700.0018.113.57,0720.05%
2024/10/29318.232018.1418.19-177,370-0.23%
2024/10/28118.6600.0018.6017,3420.01%
2024/10/2400.00018.7318.5507,4570.00%
2024/10/23218.8400.0018.7327,6390.03%
2024/10/221.418.861018.8518.86-8.67,679-0.11%
2024/10/184.118.68218.9218.602.18,0120.03%
2024/10/1700.00118.5418.58-18,145-0.01%
2024/10/161518.6500.0018.58158,2510.18%
2024/10/150.518.6200.0018.810.58,2660.01%
2024/10/14118.56618.5718.56-58,232-0.06%
2024/10/091018.18118.2418.2198,4430.11%
2024/10/0800.00118.0018.07-18,465-0.01%
2024/10/0400.00117.8717.85-18,679-0.01%
2024/09/3000.00117.9417.82-18,805-0.01%
2024/09/27218.43518.4918.40-38,736-0.03%
2024/09/261.118.411.618.4018.35-0.58,725-0.01%
2024/09/2500.00218.2318.19-28,863-0.02%
2024/09/2300.00217.6417.66-28,783-0.02%
2024/09/2000.00417.8017.62-48,871-0.05%
2024/09/192217.5400.0017.58228,9410.25%
2024/09/18517.3500.0017.3559,1640.05%
2024/09/132517.7000.0017.66259,3350.27%
2024/09/1200.00617.6817.75-69,564-0.06%
2024/09/110.117.160.517.1817.12-0.49,5820.00%
2024/09/100.517.2700.0017.200.59,6120.01%
2024/09/092217.1400.0017.20229,6760.23%
2024/09/0500.001117.4617.30-119,968-0.11%
2024/09/0440.317.471.217.4917.3939.19,9690.39%
2024/09/030.218.3000.0018.240.29,7950.00%
2024/09/0200.00118.6218.31-19,993-0.01%
2024/08/292.218.1700.0018.442.210,1700.02%
2024/08/28418.2000.0018.36410,2110.04%
2024/08/27318.20118.1918.24210,3540.02%
2024/08/26818.3900.0018.30810,4870.08%
2024/08/233.918.23218.3818.391.910,5460.02%
2024/08/2200.00218.4018.37-210,654-0.02%
2024/08/21418.3700.0018.33410,8640.04%
2024/08/1900.0010.518.4418.50-10.510,943-0.10%
2024/08/16318.3417.718.3018.33-14.711,013-0.13%
2024/08/15718.270.118.3418.266.910,9270.06%
2024/08/14418.3700.0018.37410,9090.04%
2024/08/13718.051018.0018.02-310,936-0.03%
2024/08/12617.9900.0017.96611,1480.05%
2024/08/09917.691117.7017.63-211,282-0.02%
2024/08/08517.2900.0017.17511,2220.04%
2024/08/0712.117.134217.3517.49-29.911,099-0.27%
2024/08/06316.6500.0016.71310,9760.03%
2024/08/058.316.1500.0016.008.310,6940.08%
2024/08/022917.7900.0017.552910,2490.28%
2024/08/01618.5210018.5318.51-949,905-0.95%
2024/07/311418.2000.0018.34149,9800.14%
2024/07/3010218.1000.0018.421029,9571.02% 大買/鉅額交易
2024/07/2615.318.5400.0018.6015.39,8270.16%
2024/07/23719.1200.0019.1879,6780.07%
2024/07/221118.92119.0218.76109,6720.10%
2024/07/192319.421.519.5219.3621.59,4630.23%
2024/07/18919.620.619.6219.748.49,4170.09%
2024/07/173420.2300.0020.17349,2220.37%
2024/07/1600.00720.5220.40-79,268-0.08%
2024/07/15120.40320.3920.41-29,581-0.02%
2024/07/123520.432020.4220.33159,6010.16%
2024/07/1100.003720.9921.04-379,397-0.39%
2024/07/10220.6900.0020.7229,6260.02%
2024/07/093920.612.220.7020.7736.89,7850.38%
2024/07/081520.40320.1520.47129,6430.12%
2024/07/054.120.02120.0320.033.19,6030.03%
2024/07/0400.009.120.0920.09-9.19,723-0.09%
2024/07/035.219.79619.8419.79-0.89,710-0.01%
2024/07/02319.600.519.6019.622.59,7240.03%
2024/07/010.119.99519.9619.87-4.99,755-0.05%
2024/06/28119.65519.8019.80-49,747-0.04%
2024/06/27019.70119.6319.67-19,790-0.01%
2024/06/254.219.314319.3319.54-38.89,935-0.39%
2024/06/244.319.782219.7819.68-17.89,927-0.18%
2024/06/21520.2220.320.2120.21-15.39,919-0.15%
2024/06/20620.40220.4120.4049,9070.04%
2024/06/19620.06220.2920.3149,9690.04%
2024/06/18319.58119.5419.7029,8820.02%
2024/06/171719.3700.0019.351710,0480.17%
2024/06/1300.004.119.2319.30-4.110,192-0.04%
2024/06/123.118.692.318.6918.770.910,1360.01%
2024/06/11118.471018.4718.45-910,204-0.09%
2024/06/07118.4900.0018.51110,3800.01%
2024/06/0600.0014.518.4618.54-14.510,516-0.14%
2024/06/0500.00218.1018.11-210,525-0.02%
2024/06/041.118.195518.1418.06-53.911,115-0.48%
2024/06/0300.0014118.3218.30-14111,333-1.24% 大賣/鉅額交易
2024/05/311.218.1500.0018.021.211,5120.01%
2024/05/304.418.342718.3718.31-22.611,499-0.20%
2024/05/296.118.621118.5918.55-4.911,697-0.04%
2024/05/2800.004.518.6618.71-4.511,702-0.04%
2024/05/2712.418.57118.6318.5011.411,7070.10%
2024/05/24517.9900.0018.00511,8050.04%
2024/05/2300.00817.9418.01-812,108-0.07%
2024/05/2200.00117.7217.86-112,357-0.01%
2024/05/20517.6300.0017.71512,5930.04%
2024/05/17717.69217.6517.66512,6690.04%
2024/05/152.417.932817.9817.91-25.612,694-0.20%
2024/05/14517.65117.5817.74412,8640.03%
2024/05/103.117.42217.4317.401.112,9160.01%
2024/05/09117.4800.0017.38112,9630.01%
2024/05/082.117.4700.0017.492.113,0130.02%
2024/05/07317.36217.4017.41113,1390.01%
2024/05/063617.3900.0017.413613,1280.27%
2024/05/03517.43417.4217.40113,0850.01%
2024/05/02117.2400.0017.25113,2400.01%
2024/04/303.117.3000.0017.303.113,2690.02%
2024/04/291017.32217.3017.29813,3130.06%
2024/04/260.517.0300.0017.000.513,4090.00%
2024/04/24617.1100.0017.12613,7950.04%
2024/04/2300.00116.6516.53-113,970-0.01%
2024/04/22516.54316.4816.42214,0050.01%
2024/04/19416.92117.1516.81313,9430.02%
2024/04/177.317.56417.5417.603.313,7850.02%
2024/04/161017.4900.0017.461013,9630.07%
2024/04/15217.9700.0018.00213,9330.01%
2024/04/1168.118.42318.3418.3965.113,7740.47%
2024/04/1000.009.618.3318.44-9.613,857-0.07%
2024/04/09118.181218.1218.20-1113,980-0.08%
2024/04/080.218.0400.0018.040.214,0860.00%
2024/04/020.118.1900.0018.170.114,2770.00%
2024/04/0113.118.08118.0618.0412.114,4370.08%
2024/03/29418.2000.0018.23414,4900.03%
2024/03/285.117.9900.0018.035.114,3960.04%
2024/03/2711.117.9700.0018.0411.114,3540.08%
2024/03/26518.07317.9018.05214,3050.01%
2024/03/259.518.1300.0018.079.514,1160.07%
2024/03/224.118.0600.0018.134.114,2110.03%
2024/03/21218.18118.2118.21114,1170.01%
2024/03/190.118.1900.0018.210.114,0950.00%
2024/03/18218.1500.0018.29214,0260.01%
2024/03/1500.001.517.9318.00-1.514,019-0.01%
2024/03/1400.000.518.2918.11-0.513,8590.00%
2024/03/135.118.47218.4418.403.113,8460.02%
2024/03/1200.0010.918.4618.48-10.913,673-0.08%
2024/03/11418.40118.4618.38313,5370.02%
2024/03/083.518.743718.6018.57-33.613,396-0.25%
2024/03/07118.58318.6018.58-212,855-0.02%
2024/03/06218.001618.0618.14-1412,550-0.11%
2024/03/05117.94217.9717.95-112,315-0.01%
2024/03/04217.8413.217.8317.83-11.212,282-0.09%
2024/03/01917.56317.6217.47612,0160.05%
2024/02/29317.44117.4617.52212,0160.02%
2024/02/271817.4600.0017.441811,9270.15%
2024/02/26617.7400.0017.77611,6370.05%
2024/02/2300.004617.5617.65-4611,352-0.41%
2024/02/221317.2920017.2717.32-18711,080-1.69% 大賣/鉅額交易
2024/02/2123217.0700.0017.0323210,9682.12% 大買/鉅額交易
2024/02/203.517.143917.1617.16-35.510,876-0.33%
2024/02/198.116.88516.9216.983.110,8340.03%
2024/02/164117.0200.0016.974110,8810.38%
2024/02/155.416.894817.0117.05-42.610,806-0.39%
2024/02/051.116.3700.0016.411.110,6280.01%
2024/02/025116.4100.0016.425110,6030.48%
2024/02/01116.3100.0016.32110,6370.01%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音