• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001632.3932.36-161,778-0.90%
2025/01/15131.3500.0031.3611,7640.06%
2025/01/14131.7100.0031.7311,7720.06%
2025/01/0800.000.132.3332.18-0.11,7860.00%
2025/01/0700.001532.8632.71-151,764-0.85%
2025/01/0600.00332.3732.49-31,779-0.17%
2025/01/0314.431.4700.0031.4514.41,7660.82%
2024/12/3000.000.232.3232.25-0.21,791-0.01%
2024/12/2600.00132.9532.99-11,815-0.06%
2024/12/253132.790.732.7732.7930.31,8251.66%
2024/12/200.131.4000.0031.380.11,8430.01%
2024/12/19031.85231.8031.86-21,827-0.11%
2024/12/170.332.6000.0032.630.31,8540.02%
2024/11/28130.74130.7730.7801,8420.00%
2024/11/270.130.9200.0030.870.11,8710.01%
2024/11/260.331.19131.1731.17-0.71,905-0.04%
2024/11/2500.000.532.0031.79-0.51,886-0.03%
2024/11/210.131.1800.0031.180.11,8800.01%
2024/11/150.231.00730.9730.98-6.81,856-0.37%
2024/11/1400.000.531.3531.43-0.51,849-0.03%
2024/11/130.731.5500.0031.500.71,8370.04%
2024/11/07230.9100.0030.9421,7110.12%
2024/11/06730.1700.0029.9971,7050.41%
2024/11/0500.000.129.1229.07-0.11,7340.00%
2024/11/01328.9600.0029.0431,9890.15%
2024/10/1600.000.129.1629.09-0.12,196-0.01%
2024/10/1500.000.529.6929.71-0.52,209-0.02%
2024/10/0900.00229.4229.38-22,392-0.08%
2024/10/0800.00229.1529.14-22,422-0.08%
2024/10/0700.00129.2029.24-12,456-0.04%
2024/10/040.128.4900.0028.460.12,4800.00%
2024/10/01428.8100.0028.7642,4920.16%
2024/09/3000.000.328.6528.59-0.32,513-0.01%
2024/09/1600.00227.4627.46-22,645-0.08%
2024/09/040.226.4300.0026.300.22,9190.01%
2024/08/293.127.3200.0027.383.13,0170.10%
2024/08/270.127.9500.0027.890.13,0060.00%
2024/08/2300.00127.7927.80-13,071-0.03%
2024/08/210.128.0000.0028.020.13,1920.00%
2024/08/2000.00228.1928.20-23,219-0.06%
2024/08/1400.000.226.9526.90-0.23,198-0.01%
2024/08/0600.00325.7425.59-33,118-0.10%
2024/08/051.425.10125.0324.300.42,9650.01%
2024/08/02226.6400.0026.4722,8790.07%
2024/07/3100.000.127.4827.47-0.12,8450.00%
2024/07/29327.68327.6827.6602,8610.00%
2024/07/26427.3100.0027.3842,8980.14%
2024/07/23729.2100.0029.2172,8680.24%
2024/07/222.228.53628.5428.52-3.82,851-0.13%
2024/07/190.429.2300.0029.180.42,7980.01%
2024/07/181.229.27329.2729.28-1.82,824-0.06%
2024/07/171030.2100.0030.21102,7540.36%
2024/07/122.429.8739.529.9029.73-37.12,737-1.35%
2024/07/1112.230.8500.0030.9012.22,6410.46%
2024/07/092.230.06230.0130.120.22,6220.01%
2024/07/083629.6900.0029.70362,5801.40%
2024/07/05129.5500.0029.6212,5530.04%
2024/07/040.129.5900.0029.610.12,5220.00%
2024/07/030.128.7000.0028.780.12,4970.00%
2024/07/010.128.3000.0028.240.12,5000.00%
2024/06/280.128.1400.0028.110.12,5190.00%
2024/06/27128.0500.0028.0712,5520.04%
2024/06/266.328.12228.1628.194.32,5410.17%
2024/06/25227.2800.0027.5222,5190.08%
2024/06/213.128.192028.1728.17-172,455-0.69%
2024/06/20228.7300.0028.7422,4050.08%
2024/06/19328.5800.0028.6332,3510.13%
2024/06/18228.073.128.0828.11-1.12,366-0.05%
2024/06/17227.8000.0027.8322,3500.09%
2024/06/133.227.921.227.9827.901.92,3090.08%
2024/06/122127.2600.0027.30212,2290.94%
2024/06/05026.7400.0026.8002,2120.00%
2024/06/030.126.680.426.7226.75-0.32,330-0.01%
2024/05/3000.00226.6426.62-22,373-0.08%
2024/05/291127.050.827.0026.9810.22,3920.43%
2024/05/2800.000.126.5126.63-0.12,3720.00%
2024/05/2712.226.425.726.3926.436.52,3100.28%
2024/05/240.125.9800.0025.950.12,2840.00%
2024/05/2300.00126.0026.01-12,262-0.04%
2024/05/220.125.4000.0025.490.12,2990.00%
2024/05/160.225.1300.0025.140.22,3310.01%
2024/05/1500.00224.8824.82-22,322-0.09%
2024/05/1300.00324.5824.57-32,450-0.12%
2024/05/080.124.7400.0024.770.12,5170.00%
2024/05/0700.00124.9024.92-12,533-0.04%
2024/05/0300.00124.2224.17-12,517-0.04%
2024/05/02124.0500.0024.0612,5430.04%
2024/04/30124.81124.8424.7602,5270.00%
2024/04/29124.4300.0024.4312,4890.04%
2024/04/2400.000.223.8523.89-0.22,597-0.01%
2024/04/230.522.8400.0022.810.52,5980.02%
2024/04/2200.00122.6022.56-12,603-0.04%
2024/04/190.123.06422.8923.06-3.92,577-0.15%
2024/04/181.223.7000.0023.701.22,5170.05%
2024/04/160.223.99524.0124.01-4.82,561-0.19%
2024/04/150.124.6200.0024.590.12,5660.00%
2024/04/1200.000.124.9524.95-0.12,5140.00%
2024/04/110.424.5800.0024.580.42,5140.01%
2024/04/101.724.5600.0024.551.72,4950.07%
2024/04/090.924.6500.0024.640.92,4910.04%
2024/04/08424.4300.0024.4242,4780.16%
2024/04/03124.38124.4224.3402,4610.00%
2024/03/2900.00124.7524.77-12,432-0.04%
2024/03/2700.00424.9425.00-42,451-0.16%
2024/03/26225.12125.0825.1112,4620.04%
2024/03/20424.2600.0024.2442,5640.16%
2024/03/19124.0500.0024.1212,5910.04%
2024/03/1300.00224.7524.74-22,598-0.08%
2024/03/11224.0700.0024.0122,5710.08%
2024/03/0800.00125.1024.99-12,511-0.04%
2024/03/07424.4000.0024.3742,3880.17%
2024/03/0500.000.224.2424.20-0.22,384-0.01%
2024/03/010.123.6800.0023.700.12,2830.00%
2024/02/260.723.1000.0023.100.72,2150.03%
2024/02/0100.000.120.4020.43-0.12,4300.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音