中信綠能及電動車 (00896)-元大-南崁券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.65
漲跌
▲0.14
漲幅
+0.80%
成交量
1,313張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	17.48	0	0.00	17.53	2	1,824	0.11%
2024/05/10	0	0.00	0.3	17.32	17.34	-0.3	1,925	-0.02%
2024/04/29	0	0.00	7	17.36	17.34	-7	1,940	-0.36%
2024/04/19	0.4	16.91	0	0.00	16.86	0.4	2,002	0.02%
2024/04/12	0	0.00	0.3	17.74	17.71	-0.3	1,948	-0.02%
2024/04/02	0	0.00	1	17.50	17.56	-1	2,028	-0.05%
2024/03/25	0	0.00	2	17.40	17.43	-2	2,092	-0.10%
2024/03/21	0	0.00	5	17.19	17.29	-5	2,087	-0.24%
2024/03/19	0	0.00	1	17.00	16.99	-1	2,086	-0.05%
2024/03/14	4	17.10	30	17.08	17.15	-26	2,087	-1.25%
2024/03/13	1	17.16	0	0.00	17.18	1	2,089	0.05%
2024/03/06	0	0.00	3	16.90	16.89	-3	1,983	-0.15%
2024/02/27	0	0.00	9	16.48	16.36	-9	1,903	-0.47%
2024/02/22	0.5	16.40	2	16.40	16.42	-1.5	1,881	-0.08%
2024/02/20	3	16.35	1	16.34	16.34	2	1,891	0.11%
2024/02/15	0	0.00	8	16.13	16.13	-8	1,919	-0.42%
2024/02/01	0	0.00	1	15.70	15.75	-1	1,850	-0.05%
2024/01/22	0	0.00	7	15.61	15.61	-7	1,887	-0.37%
2024/01/18	1	15.20	0	0.00	15.17	1	1,896	0.05%
2024/01/17	0.3	15.25	0	0.00	15.15	0.3	1,893	0.02%
2024/01/03	0	0.00	5	15.67	15.66	-5	1,873	-0.27%
2023/12/29	0	0.00	7	15.99	15.99	-7	1,829	-0.38%
2023/12/28	7	15.97	37	15.96	15.97	-30	1,815	-1.65%
2023/12/27	20	15.93	10	15.93	15.94	10	1,812	0.55%
2023/12/26	5.1	15.77	0	0.00	15.84	5.1	1,776	0.28%
2023/12/25	5	15.73	0	0.00	15.73	5	1,782	0.28%
2023/12/15	17	16.06	1	16.08	16.05	16	1,688	0.95%
2023/12/14	1	15.95	1	16.00	15.96	0	1,664	0.00%
2023/12/13	10	15.82	0	0.00	15.81	10	1,663	0.60%
2023/12/11	0	15.80	1	15.83	15.83	-1	1,636	-0.06%
2023/12/04	0	0.00	5	15.84	15.84	-5	1,677	-0.30%
2023/11/30	5	15.73	0	0.00	15.77	5	1,671	0.30%
2023/11/27	1	15.61	0	0.00	15.56	1	1,653	0.06%
2023/11/13	1	15.20	0	0.00	15.17	1	1,567	0.06%
2023/11/08	0	0.00	1	15.15	15.15	-1	1,601	-0.06%
2023/10/17	0	15.41	0	0.00	15.40	0	1,849	0.00%
2023/09/21	0	15.45	0	0.00	15.35	0	2,160	0.00%
2023/09/11	0.1	15.81	0	0.00	15.80	0.1	2,245	0.00%
2023/09/07	1	16.03	0	0.00	16.04	1	2,244	0.04%
2023/08/04	1	16.40	0	0.00	16.42	1	2,833	0.04%
2023/08/02	0	0.00	0	16.65	16.51	0	2,813	0.00%
2023/08/01	1	16.90	2	16.87	16.97	-1	2,770	-0.04%
2023/07/31	1	16.96	0	0.00	16.96	1	2,741	0.04%
2023/07/26	1	17.10	0	0.00	17.03	1	2,644	0.04%
2023/07/14	1	16.91	0	0.00	17.09	1	2,379	0.04%
2023/07/13	0	0.00	1	16.86	16.78	-1	2,311	-0.04%
2023/07/10	1	16.09	0	0.00	16.11	1	2,273	0.04%
2023/07/07	1	16.09	1	16.07	16.10	0	2,280	0.00%
2023/07/06	0	0.00	1	16.39	16.23	-1	2,289	-0.04%
2023/07/05	0	0.00	1	16.51	16.44	-1	2,279	-0.04%
2023/07/04	2	16.52	0	0.00	16.52	2	2,275	0.09%
2023/07/03	0	0.00	12	16.37	16.35	-12	2,255	-0.53%
2023/06/30	0	0.00	2	16.05	16.07	-2	2,252	-0.09%
2023/06/29	1	16.04	0	0.00	16.02	1	2,256	0.04%
2023/06/27	1	15.96	0	0.00	15.95	1	2,190	0.05%
2023/06/20	0	0.00	1	16.31	16.26	-1	2,178	-0.05%
2023/06/19	0	0.00	2	16.20	16.32	-2	2,186	-0.09%
2023/06/16	0	0.00	1	16.31	16.27	-1	2,168	-0.05%
2023/06/07	2	15.88	7	15.85	15.88	-5	2,061	-0.24%
2023/06/05	0	0.00	1	15.72	15.70	-1	2,048	-0.05%
2023/06/02	0	0.00	1	15.65	15.60	-1	2,030	-0.05%
2023/05/25	0	0.00	26	15.00	15.01	-26	1,790	-1.45%
2023/05/24	7	14.83	0	0.00	14.90	7	1,738	0.40%
2023/05/22	1	14.90	2	14.95	14.92	-1	1,736	-0.06%
2023/05/19	14	14.87	1	14.90	14.89	13	1,723	0.75%
2023/05/08	0	0.00	1	14.63	14.64	-1	1,669	-0.06%
2023/04/10	0	0.00	1	14.60	14.61	-1	1,736	-0.06%
2023/03/31	0	0.00	3.3	14.64	14.55	-3.3	1,729	-0.19%
2023/03/27	0	0.00	10	14.60	14.59	-10	1,718	-0.58%
2023/03/23	0	0.00	20	14.52	14.52	-20	1,684	-1.19%
2023/03/22	0	0.00	1	14.43	14.44	-1	1,666	-0.06%
2023/03/15	0	0.00	3	14.43	14.32	-3	1,650	-0.18%
2023/03/07	0	0.00	1	14.62	14.61	-1	1,568	-0.06%
2023/02/14	0	0.00	1.4	14.16	14.15	-1.4	1,534	-0.09%
2023/02/10	0	0.00	0.2	14.30	14.10	-0.2	1,505	-0.02%
2023/02/09	0	0.00	0.1	14.18	14.16	-0.1	1,502	0.00%
2023/02/08	0	0.00	3	14.16	14.14	-3	1,502	-0.20%
2023/02/02	3	14.03	0	0.00	14.06	3	1,489	0.20%
2023/01/31	1	13.89	0	0.00	13.82	1	1,463	0.07%
2023/01/13	0.1	13.37	0	0.00	13.35	0.1	1,424	0.00%
2023/01/03	0	0.00	0.2	12.92	12.97	-0.2	1,507	-0.02%
2022/12/28	0	0.00	0.1	12.89	12.87	-0.1	1,516	-0.01%
2022/12/19	0.1	13.05	0	0.00	13.05	0.1	1,581	0.00%
2022/12/08	0.1	13.22	0	0.00	13.23	0.1	1,647	0.00%
2022/11/28	0.1	13.24	0	0.00	13.21	0.1	1,632	0.00%
2022/11/24	0	0.00	0.2	13.34	13.39	-0.2	1,639	-0.01%
2022/11/23	0	0.00	1.3	13.24	13.23	-1.3	1,642	-0.08%
2022/11/21	0	0.00	0.1	13.18	13.16	-0.1	1,678	0.00%
2022/11/18	0	0.00	0.2	13.26	13.20	-0.2	1,683	-0.01%
2022/11/17	0	0.00	0.5	13.24	13.30	-0.5	1,653	-0.03%
2022/11/11	0	0.00	0.8	12.88	12.92	-0.8	1,584	-0.05%
2022/11/10	1	12.59	0	0.00	12.57	1	1,583	0.06%
2022/11/04	0.1	12.11	0	0.00	12.16	0.1	1,598	0.01%
2022/11/03	0.1	12.10	0	0.00	12.13	0.1	1,599	0.01%
2022/10/28	0.1	11.97	0	0.00	11.93	0.1	1,615	0.01%
2022/10/26	0.1	11.90	0	0.00	11.89	0.1	1,627	0.01%
2022/10/25	0.2	11.96	0	0.00	11.89	0.2	1,616	0.01%
2022/10/20	0.1	11.99	0	0.00	12.13	0.1	1,607	0.01%
2022/10/17	0.1	12.09	0	0.00	12.18	0.1	1,603	0.01%
2022/10/12	1	12.18	0	0.00	12.16	1	1,580	0.06%
2022/10/11	0.1	12.26	0	0.00	12.20	0.1	1,564	0.01%
2022/09/26	1.1	12.57	0	0.00	12.58	1.1	1,666	0.06%
2022/09/21	0.2	13.18	0	0.00	13.14	0.2	1,687	0.01%
2022/09/16	0.1	13.50	0.4	13.53	13.48	-0.3	1,689	-0.02%
2022/09/15	0	0.00	0.3	13.66	13.64	-0.3	1,708	-0.02%
2022/09/07	1	13.23	0	0.00	13.26	1	1,721	0.06%
2022/09/05	0	0.00	1	13.47	13.43	-1	1,745	-0.06%
2022/09/02	0.1	13.05	0	0.00	13.43	0.1	1,761	0.01%
2022/08/29	0.1	13.55	0	0.00	13.52	0.1	1,741	0.00%
2022/08/26	0	0.00	3	13.87	13.86	-3	1,734	-0.17%
2022/08/12	0	0.00	2	13.74	13.74	-2	1,805	-0.11%
2022/08/09	0.1	13.30	0	0.00	13.42	0.1	1,808	0.00%
2022/07/26	0	0.00	0.1	13.11	13.10	-0.1	1,871	-0.01%
2022/07/22	0	0.00	0.1	13.18	13.17	-0.1	1,910	-0.01%
2022/07/20	0.1	13.10	1	13.11	13.06	-0.9	1,949	-0.05%
2022/07/14	0	0.00	1	12.66	12.67	-1	1,989	-0.05%
2022/07/13	0.2	12.64	0	0.00	12.60	0.2	1,979	0.01%
2022/07/06	0.1	12.30	0	0.00	12.23	0.1	2,034	0.00%
2022/07/05	0.1	12.55	0	0.00	12.53	0.1	2,070	0.00%
2022/06/30	1	12.92	0	0.00	12.94	1	2,065	0.05%
2022/06/21	0	0.00	1	13.43	13.58	-1	2,147	-0.05%
2022/06/14	2	13.57	0	0.00	13.71	2	2,281	0.09%
2022/06/01	0.1	14.19	0	0.00	14.15	0.1	2,581	0.00%
2022/05/31	0	0.00	0	14.10	14.16	0	2,634	0.00%
2022/05/30	1	14.03	1.1	14.04	14.06	-0.1	2,668	0.00%
2022/05/27	0	0.00	2	13.83	13.81	-2	2,688	-0.07%
2022/05/23	1	13.74	0	0.00	13.65	1	2,984	0.03%
2022/05/16	0	0.00	12	13.54	13.46	-12	3,148	-0.38%
2022/05/12	2.1	13.38	0	0.00	13.21	2.1	3,269	0.06%
2022/05/11	0.1	13.53	0	0.00	13.53	0.1	3,268	0.00%
2022/05/06	0.1	13.95	0	0.00	13.91	0.1	3,328	0.00%
2022/05/03	1.1	13.94	0	0.00	13.97	1.1	3,586	0.03%
2022/04/27	0.1	13.69	0	0.00	13.69	0.1	3,747	0.00%
2022/04/25	1.2	13.97	0	0.00	13.99	1.2	3,748	0.03%
2022/04/20	0	0.00	2.1	14.38	14.42	-2.1	3,818	-0.05%
2022/04/18	1.3	14.27	0	0.00	14.24	1.3	3,908	0.03%
2022/04/15	0.1	14.35	0	0.00	14.33	0.1	3,904	0.00%
2022/04/14	0	0.00	2	14.48	14.52	-2	3,972	-0.05%
2022/04/13	0.4	14.38	0	0.00	14.48	0.4	4,038	0.01%
2022/04/12	1	14.23	0.1	14.26	14.26	0.9	4,121	0.02%
2022/04/11	0.1	14.38	0	0.00	14.28	0.1	4,159	0.00%
2022/04/07	0.1	14.68	0	0.00	14.50	0.1	4,178	0.00%
2022/03/31	0.1	14.91	0	0.00	14.86	0.1	4,292	0.00%
2022/03/29	1	14.82	5	14.85	14.85	-4	4,395	-0.09%
2022/03/25	3	14.98	0	0.00	14.94	3	4,457	0.07%
2022/03/22	5	14.87	2	14.91	14.91	3	4,541	0.07%
2022/03/21	1	14.93	0	0.00	14.88	1	4,554	0.02%
2022/03/15	1	14.47	0	0.00	14.46	1	4,591	0.02%
2022/03/11	4.1	14.71	0	0.00	14.69	4.1	4,705	0.09%
2022/03/10	0	0.00	1	14.72	14.75	-1	4,744	-0.02%
2022/03/08	1.3	14.39	0	0.00	14.28	1.3	4,821	0.03%
2022/03/07	2.3	14.58	0	0.00	14.57	2.3	4,807	0.05%
2022/03/04	0.2	14.95	0	0.00	14.92	0.2	4,762	0.00%
2022/03/03	1	15.07	0	0.00	15.07	1	4,805	0.02%
2022/03/02	0.1	15.07	1	15.00	15.07	-0.9	4,986	-0.02%
2022/02/25	3	14.76	0	0.00	14.80	3	5,015	0.06%
2022/02/24	1.5	14.89	0	0.00	14.80	1.5	5,033	0.03%
2022/02/22	0.1	15.04	0	0.00	15.02	0.1	4,999	0.00%
2022/02/21	0.1	15.10	0	0.00	15.21	0.1	5,011	0.00%
2022/02/17	0	0.00	3	15.24	15.21	-3	5,128	-0.06%
2022/02/15	2	15.00	0	0.00	14.98	2	5,275	0.04%
2022/02/14	5	14.99	13	15.02	15.01	-8	5,287	-0.15%
2022/02/11	3	15.24	0	0.00	15.25	3	5,283	0.06%
2022/02/10	0	0.00	7	15.22	15.29	-7	5,421	-0.13%
2022/02/09	0	0.00	5	15.19	15.25	-5	5,452	-0.09%
2022/02/08	1	15.13	11	15.13	15.12	-10	5,508	-0.18%
2022/02/07	41	14.95	2	15.00	15.05	39	5,517	0.71%
2022/01/26	7	14.94	2	14.94	14.89	5	5,507	0.09%
2022/01/25	2	14.88	0	0.00	14.90	2	5,565	0.04%
2022/01/24	1	15.01	0	0.00	15.09	1	5,513	0.02%
2022/01/21	5.2	15.10	2	15.17	15.07	3.2	5,517	0.06%
2022/01/19	2.1	15.26	0	0.00	15.29	2.1	5,501	0.04%
2022/01/18	0	0.00	1	15.45	15.37	-1	5,541	-0.02%
2022/01/17	0	0.00	1	15.33	15.40	-1	5,585	-0.02%
2022/01/14	2.1	15.28	0	0.00	15.31	2.1	5,638	0.04%
2022/01/13	2	15.48	2	15.51	15.48	0	5,651	0.00%
2022/01/11	0	0.00	1	15.42	15.40	-1	5,683	-0.02%
2022/01/10	1	15.35	8	15.40	15.42	-7	5,691	-0.12%
2022/01/07	11.1	15.42	1	15.45	15.40	10.1	5,745	0.17%
2022/01/06	0	0.00	0.1	15.65	15.55	-0.1	5,721	0.00%
2022/01/05	1	15.65	0	0.00	15.66	1	5,760	0.02%
2022/01/04	3	15.61	10	15.62	15.63	-7	5,766	-0.12%
2022/01/03	0	0.00	1.7	15.61	15.50	-1.7	5,744	-0.03%
2021/12/29	0	0.00	1	15.55	15.55	-1	5,859	-0.02%
2021/12/28	1	15.48	0	0.00	15.53	1	5,989	0.02%
2021/12/27	0	0.00	1	15.44	15.43	-1	6,156	-0.02%
2021/12/22	0	0.00	1	15.15	15.16	-1	6,939	-0.01%
2021/12/21	0	0.00	1	15.15	15.14	-1	7,066	-0.01%
2021/12/20	5	15.02	0	0.00	15.03	5	7,072	0.07%
2021/12/17	1	15.10	2	15.09	15.14	-1	7,093	-0.01%
2021/12/16	1	15.14	1	15.09	15.14	0	7,132	0.00%
2021/12/14	2	15.00	0.5	15.05	14.99	1.5	7,759	0.02%
2021/12/13	0	0.00	1	15.17	15.12	-1	8,534	-0.01%
2021/12/10	0.1	15.15	1.2	15.15	15.15	-1.1	8,619	-0.01%
2021/12/09	0	0.00	6	15.17	15.19	-6	8,712	-0.07%
2021/12/08	10	15.22	2	15.26	15.18	8	8,793	0.09%
2021/12/07	0	0.00	19	15.04	15.12	-19	8,818	-0.22%
2021/12/06	0	15.07	10	15.07	15.09	-10	8,885	-0.11%
2021/12/03	0	0.00	5.5	15.07	15.07	-5.5	8,959	-0.06%
2021/12/02	1	14.97	0	0.00	15.00	1	9,040	0.01%
2021/12/01	5.5	14.98	0	0.00	14.98	5.5	9,116	0.06%
2021/11/30	1	14.93	0	0.00	14.84	1	9,186	0.01%
2021/11/29	10	14.79	0	0.00	14.80	10	9,273	0.11%
2021/11/26	10	14.95	4	14.83	14.81	6	9,304	0.06%
2021/11/25	6	15.06	0	0.00	15.05	6	9,182	0.07%
2021/11/24	11.1	15.04	0	0.00	15.08	11.1	9,293	0.12%
2021/11/23	24.1	15.08	10	15.10	15.06	14.1	9,395	0.15%
2021/11/22	1	15.22	25	15.24	15.23	-24	9,415	-0.25%
2021/11/19	2	15.21	5	15.19	15.19	-3	9,515	-0.03%
2021/11/18	23	15.15	1	15.17	15.21	22	9,582	0.23%
2021/11/17	2	15.12	8	15.13	15.11	-6	9,650	-0.06%
2021/11/16	0.1	15.12	5	15.10	15.10	-4.9	9,730	-0.05%
2021/11/15	5	15.12	0	0.00	15.09	5	9,846	0.05%
2021/11/12	3	15.03	10	15.09	15.02	-7	9,876	-0.07%
2021/11/11	15	14.98	3	14.99	14.99	12	9,962	0.12%
2021/11/10	0	15.05	5	15.04	15.02	-5	10,092	-0.05%
2021/11/09	2	15.04	10	15.02	15.06	-8	10,212	-0.08%
2021/11/08	11	14.95	0	0.00	14.95	11	10,197	0.11%
2021/11/05	10	14.89	0	0.00	14.90	10	10,333	0.10%
2021/11/04	2	14.86	3	14.84	14.81	-1	10,466	-0.01%
2021/11/03	0	14.87	1	14.78	14.80	-1	10,657	-0.01%
2021/11/02	1	14.78	20	14.77	14.78	-19	10,858	-0.17%
2021/11/01	2	14.83	4	14.83	14.85	-2	10,957	-0.02%
2021/10/29	0	14.70	0	0.00	14.69	0	11,084	0.00%
2021/10/28	0	14.75	0	0.00	14.74	0	11,311	0.00%
2021/10/27	3.1	14.67	0	0.00	14.75	3.1	11,528	0.03%
2021/10/26	2	14.71	1	14.66	14.69	1	11,807	0.01%
2021/10/25	0	14.60	1	14.57	14.57	-1	12,030	-0.01%
2021/10/22	6.2	14.50	0	0.00	14.55	6.2	12,322	0.05%
2021/10/21	0	14.62	0	0.00	14.57	0	12,613	0.00%
2021/10/20	3	14.61	2	14.61	14.61	1	12,900	0.01%
2021/10/19	0	0.00	4	14.57	14.59	-4	13,280	-0.03%
2021/10/18	21	14.53	10	14.55	14.45	11	13,706	0.08%
2021/10/15	2	14.33	0	0.00	14.48	2	14,117	0.01%
2021/10/14	7	14.19	0	0.00	14.22	7	14,503	0.05%
2021/10/13	1	14.18	0	0.00	14.19	1	15,048	0.01%
2021/10/12	30.1	14.27	0	0.00	14.30	30.1	15,465	0.19%
2021/10/08	6	14.47	1	14.53	14.46	5	16,007	0.03%
2021/10/07	8	14.49	2	14.50	14.52	6	16,839	0.04%
2021/10/05	8.3	14.12	0	0.00	14.20	8.3	18,367	0.05%
2021/10/04	10	14.31	0	0.00	14.23	10	18,912	0.05%
2021/10/01	9	14.42	1	14.44	14.34	8	19,231	0.04%
2021/09/30	3	14.57	0	0.00	14.65	3	17,697	0.02%
2021/09/29	14.1	14.63	4	14.62	14.61	10.1	18,397	0.05%
2021/09/28	11	14.85	0	0.00	14.84	11	18,038	0.06%
2021/09/27	0	14.94	5	14.91	14.95	-5	19,173	-0.03%
2021/09/24	3.1	14.91	1	14.92	14.91	2.1	21,772	0.01%
2021/09/23	9	14.79	31	14.72	14.79	-22	25,893	-0.08%
2021/09/22	68	14.64	0	0.00	14.63	68	32,094	0.21%
2021/09/17	14	14.99	0	0.00	14.98	14	34,508	0.04%
2021/09/16	19.1	15.03	0	0.00	15.00	19.1	51,166	0.04%