• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17113.8400.0013.8117,1260.01%
2024/12/1300.001.313.8213.79-1.37,081-0.02%
2024/12/111.313.721513.7213.71-13.77,038-0.20%
2024/12/0900.00313.8613.84-37,018-0.04%
2024/12/061013.82213.8013.8287,0350.11%
2024/12/05313.8600.0013.8637,0000.04%
2024/12/040.213.8000.0013.850.26,9750.00%
2024/11/28113.3100.0013.3316,9070.01%
2024/11/271.213.4200.0013.391.26,8290.02%
2024/11/26113.6300.0013.6116,7110.01%
2024/11/21113.5500.0013.5316,6100.02%
2024/11/200.113.7100.0013.580.16,5720.00%
2024/11/19013.60213.5213.66-26,571-0.03%
2024/11/18713.5100.0013.5076,5870.11%
2024/11/141.313.68413.6313.61-2.76,547-0.04%
2024/11/13513.7400.0013.7556,4440.08%
2024/11/12813.881013.8613.80-26,403-0.03%
2024/11/08114.0500.0014.0316,2840.02%
2024/11/071214.0100.0013.97126,2870.19%
2024/11/0600.00113.9713.91-16,271-0.02%
2024/11/05213.79113.7913.8216,2550.02%
2024/11/04313.75713.7113.79-46,424-0.06%
2024/11/01513.52213.5213.6536,6940.04%
2024/10/3000.003.513.7813.70-3.56,871-0.05%
2024/10/297.113.740.613.7213.706.56,8690.09%
2024/10/2800.002.314.0013.93-2.36,726-0.03%
2024/10/25113.93413.9513.96-36,793-0.04%
2024/10/241213.96213.9013.87106,8350.15%
2024/10/231413.971013.9713.9746,9170.06%
2024/10/221713.9900.0014.01176,9830.24%
2024/10/2118.514.46714.5214.4411.56,8060.17%
2024/10/181114.398214.4114.35-716,439-1.10%
2024/10/176514.0900.0014.10656,4021.02%
2024/10/1638.314.14214.1614.0636.36,5170.56%
2024/10/15414.179714.1714.16-937,174-1.30%
2024/10/14513.9500.0013.9757,2910.07%
2024/10/113013.95113.9613.93297,5110.39%
2024/10/0900.00513.8313.79-57,739-0.06%
2024/10/08613.64213.7113.7147,8910.05%
2024/10/07513.75913.6913.74-48,091-0.05%
2024/10/04213.4700.0013.4928,1760.02%
2024/10/01913.5100.0013.5198,1460.11%
2024/09/307.113.57513.6513.492.18,1770.03%
2024/09/271013.91313.7913.7978,1460.09%
2024/09/266613.84113.8513.79658,2080.79%
2024/09/25313.724613.7213.72-438,178-0.53%
2024/09/24413.412013.4813.54-168,187-0.20%
2024/09/202013.414.513.4013.3415.58,1820.19%
2024/09/192013.2800.0013.28208,1980.24%
2024/09/18113.1200.0013.0918,2600.01%
2024/09/1614.113.19213.1513.1812.18,2990.15%
2024/09/13213.1100.0013.1228,3300.02%
2024/09/121413.07213.0913.09128,3900.14%
2024/09/110.112.8000.0012.750.18,3790.00%
2024/09/091.112.7500.0012.821.18,3650.01%
2024/09/0500.00212.9112.80-28,359-0.02%
2024/09/046.612.8500.0012.796.68,3630.08%
2024/09/03313.3000.0013.3238,2310.04%
2024/09/020.113.3800.0013.350.18,2510.00%
2024/08/30113.3700.0013.3718,2560.01%
2024/08/2800.00513.3013.41-58,338-0.06%
2024/08/27113.28113.2513.2908,3770.00%
2024/08/26113.3000.0013.2718,3920.01%
2024/08/230.113.2100.0013.300.18,3880.00%
2024/08/210.113.3800.0013.330.18,3720.00%
2024/08/20413.501413.5013.44-108,316-0.12%
2024/08/161.113.4200.0013.401.18,3030.01%
2024/08/151.413.1800.0013.171.48,2520.02%
2024/08/140.113.2500.0013.220.18,2320.00%
2024/08/132.113.0600.0013.082.18,1790.03%
2024/08/1200.00513.1013.03-58,168-0.06%
2024/08/09412.8500.0012.8348,1300.05%
2024/08/08212.49312.5212.49-18,046-0.01%
2024/08/073.312.6900.0012.733.37,9670.04%
2024/08/066.212.14311.8312.243.27,8720.04%
2024/08/056.312.05412.1411.902.37,6320.03%
2024/08/029.413.12213.2013.027.47,3050.10%
2024/08/01213.5700.0013.6026,9600.03%
2024/07/311.313.351013.2713.35-8.86,895-0.13%
2024/07/30713.26313.2313.3446,8210.06%
2024/07/2919.313.386.913.4013.3112.46,6610.19%
2024/07/266.413.23513.2713.301.46,5700.02%
2024/07/2324.113.62413.6013.6920.16,3560.32%
2024/07/221113.59313.3513.3686,1740.13%
2024/07/1922.213.871213.7813.7410.25,9330.17%
2024/07/181713.97313.9814.00145,6290.25%
2024/07/1725.214.29214.2514.2623.25,3140.44%
2024/07/1644.114.4200.0014.3844.15,0670.87%
2024/07/1522.115.470.515.4515.5521.64,2650.51%
2024/07/123.415.40215.3715.401.44,0940.03%
2024/07/11815.35115.2415.4974,0500.17%
2024/07/100.314.83114.8714.91-0.83,820-0.02%
2024/07/091.414.86214.8414.82-0.63,644-0.02%
2024/07/08114.8100.0014.7813,3770.03%
2024/07/057.114.5100.0014.487.13,2260.22%
2024/07/04314.4400.0014.4833,1640.09%
2024/07/03114.1900.0014.1813,1140.03%
2024/07/02114.0900.0014.0913,0490.03%
2024/07/01114.3000.0014.1912,9330.03%
2024/06/281014.2100.0014.19102,9190.34%
2024/06/270.114.0400.0014.070.12,8340.00%
2024/06/250.413.9100.0013.950.42,8010.01%
2024/06/24114.0100.0013.9912,7580.04%
2024/06/210.114.2500.0014.300.12,7040.00%
2024/06/2020.314.2900.0014.4020.32,6420.77%
2024/06/190.314.2300.0014.250.32,6130.01%
2024/06/180.113.81013.9013.870.12,5680.00%
2024/06/17113.6300.0013.6612,5490.04%
2024/06/140.213.6300.0013.640.22,5450.01%
2024/06/0700.000.813.1113.13-0.82,491-0.03%
2024/06/0600.003.113.1913.18-3.12,512-0.12%
2024/06/05112.9100.0012.9412,4960.04%
2024/06/04112.9600.0012.8612,5350.04%
2024/06/03113.0900.0013.0412,5230.04%
2024/05/28113.2300.0013.2412,4380.04%
2024/05/27113.2200.0013.1912,4370.04%
2024/05/2200.00112.8012.89-12,392-0.04%
2024/05/20212.7000.0012.6822,3480.09%
2024/05/1600.001512.8112.71-152,348-0.64%
2024/05/1500.00912.6712.63-92,338-0.38%
2024/05/130.212.48112.4612.43-0.82,381-0.03%
2024/05/070.112.3500.0012.350.12,3690.00%
2024/05/0600.00612.3512.33-62,377-0.25%
2024/05/03412.2600.0012.2042,3730.17%
2024/04/290.412.3400.0012.340.42,3830.02%
2024/04/260.412.1800.0012.190.42,4000.02%
2024/04/19411.9100.0011.8742,3440.17%
2024/04/171012.5300.0012.57102,1510.46%
2024/04/16612.4700.0012.3261,9190.31%
2024/04/151112.7300.0012.72111,8680.59%
2024/04/11512.8100.0012.8551,8590.27%
2024/04/03012.6500.0012.6201,8660.00%
2024/04/011.112.5000.0012.481.11,8670.06%
2024/03/2500.00612.5112.49-61,835-0.33%
2024/03/1500.00212.0812.09-21,890-0.11%
2024/03/1200.00112.0912.12-11,862-0.05%
2024/03/010.211.3500.0011.330.21,8060.01%
2024/02/27111.2500.0011.3311,8400.05%
2024/02/23111.3200.0011.3412,0100.05%
2024/02/2200.00711.2411.27-72,045-0.34%
2024/02/16711.1300.0011.1072,1290.33%
2024/02/15111.121311.1011.16-122,151-0.56%
2024/02/051210.74110.7410.74112,1140.52%
2024/02/01110.5900.0010.6112,0870.05%
2024/01/291010.652810.6910.70-182,109-0.85%
2024/01/26310.6200.0010.6132,1010.14%
2024/01/251510.64210.6410.65132,0980.62%
2024/01/1900.00110.3610.41-12,070-0.05%
2024/01/150.310.35110.3510.32-0.72,051-0.03%
2024/01/041.310.3000.0010.281.32,3060.06%
2023/12/26110.3500.0010.3712,2670.04%
2023/12/2000.00310.3110.32-32,376-0.13%
2023/12/0800.00110.1610.13-12,267-0.04%
2023/12/05110.0500.0010.0812,2070.05%
2023/12/0100.00310.1410.16-32,152-0.14%
2023/11/2800.00210.0510.08-22,098-0.10%
2023/11/27110.0600.0010.0112,0690.05%
2023/11/22110.1200.0010.1311,9620.05%
2023/11/2100.00410.1510.14-41,817-0.22%
2023/11/1600.00210.0510.01-21,754-0.11%
2023/11/1500.00610.0410.01-61,703-0.35%
2023/11/1400.000.19.909.93-0.11,660-0.01%
2023/10/2629.5000.009.4421,7660.11%
2023/10/2419.5600.009.6111,7880.06%
2023/10/2300.0029.609.56-21,778-0.11%
2023/10/200.39.6500.009.680.31,7960.02%
2023/10/1859.8700.009.8351,7830.28%
2023/10/161.59.9700.009.971.51,7410.09%
2023/10/13210.00110.0110.0311,7410.06%
2023/09/2119.6600.009.6712,2970.04%
2023/09/1419.9300.009.9612,3090.04%
2023/09/0829.8100.009.8022,4260.08%
2023/08/1700.0019.729.74-12,988-0.03%
2023/08/1100.0019.769.76-13,226-0.03%
2023/08/1049.7400.009.7543,2360.12%
2023/08/0100.00110.0310.03-13,159-0.03%
2023/07/3100.00810.1610.03-83,158-0.25%
2023/07/19210.00110.019.9613,1540.03%
2023/07/1800.00210.0410.03-23,113-0.06%
2023/07/17310.221110.2510.24-83,075-0.26%
2023/07/141010.2300.0010.25103,0170.33%
2023/07/13510.203.210.1510.151.82,9430.06%
2023/07/1216.210.0300.0010.0316.22,8310.57%
2023/07/1000.0019.909.85-12,644-0.04%
2023/07/0719.8300.009.8612,6430.04%
2023/07/0300.00310.0210.03-32,677-0.11%
2023/06/3000.003.59.859.89-3.52,657-0.13%
2023/06/1519.9900.009.9912,6500.04%
2023/06/0900.0019.659.65-12,616-0.04%
2023/06/0700.0019.689.68-12,707-0.04%
2023/06/0600.0017.19.609.59-17.12,692-0.64%
2023/06/0219.5900.009.6012,7500.04%
2023/05/2900.00119.619.58-112,825-0.39%
2023/05/2600.0079.489.48-72,802-0.25%
2023/05/2269.1500.009.1762,6970.22%
2023/05/1800.0029.139.12-22,590-0.08%
2023/05/1138.8600.008.8732,6040.12%
2023/05/0500.0028.948.96-22,752-0.07%
2023/05/0418.9000.008.9412,8400.04%
2023/05/0348.9000.008.9243,1510.13%
2023/04/2628.7658.778.79-34,518-0.07%
2023/04/255.68.8338.908.812.64,5330.06%
2023/04/2000.0089.019.03-84,484-0.18%
2023/04/1900.0099.069.04-94,505-0.20%
2023/04/1319.0800.009.0614,4180.02%
2023/04/1229.1100.009.1224,3880.05%
2023/04/1139.1300.009.1134,3730.07%
2023/04/1029.1100.009.1124,3440.05%
2023/03/3129.1500.009.1224,1710.05%
2023/03/3000.0029.119.10-24,129-0.05%
2023/03/2900.0049.059.05-44,089-0.10%
2023/03/2800.0029.059.04-24,080-0.05%
2023/03/210.38.9800.008.980.33,8550.01%
2023/03/2048.9300.008.9443,8340.10%
2023/03/1718.9200.008.9413,8160.03%
2023/03/1628.8500.008.8323,8020.05%
2023/03/1428.881.88.908.870.23,7200.01%
2023/03/130.38.9600.008.970.33,6740.01%
2023/03/1018.9400.008.9413,6270.03%
2023/03/0739.1300.009.1133,4860.09%
2023/03/0300.0049.039.00-43,366-0.12%
2023/03/0200.0018.958.96-13,300-0.03%
2023/03/0100.0038.918.95-33,255-0.09%
2023/02/2100.00208.908.91-203,064-0.65%
2023/02/20238.9100.008.92233,0460.76%
2023/02/1758.8800.008.9053,0520.16%
2023/02/1538.8800.008.8733,0180.10%
2023/02/141.28.9800.008.981.22,9470.04%
2023/02/0928.9600.008.9822,8410.07%
2023/02/0718.8700.008.8812,7460.04%
2023/02/0600.00328.898.89-322,708-1.18%
2023/02/0300.00408.958.98-402,640-1.52%
2023/02/0218.95148.998.99-132,578-0.50%
2023/02/0187.58.8800.008.8787.52,4733.53%
2023/01/31219.311659.289.20-1442,153-6.69% 大賣/鉅額交易
2023/01/3059.1329.129.1939490.32%
2023/01/177.18.8400.008.867.18670.82%
2023/01/16118.8798.868.8628040.25%
2023/01/120.18.8000.008.730.16670.01%
2023/01/11208.7600.008.75206263.19%
2023/01/10278.7300.008.76275714.73%
2023/01/091128.6400.008.6811255020.34% 大買/鉅額交易
2022/12/1300.00308.618.61-30612-4.90%
2022/11/2500.0028.798.78-2695-0.29%
2022/11/1500.0018.638.63-1704-0.14%
2022/11/090.18.0400.008.050.16720.01%
2022/10/2800.0017.587.56-1759-0.13%
2022/10/2517.5500.007.5317740.13%
2022/10/180.27.7600.007.760.28170.02%
2022/10/1217.6600.007.6918440.12%
2022/10/1117.7700.007.7418390.12%
2022/10/0317.7900.007.7918900.11%
2022/09/3017.8500.007.8819110.11%
2022/09/2917.9400.007.9319460.11%
2022/09/2817.9500.007.9319860.10%
2022/09/2718.0900.008.1311,0430.10%
2022/09/2318.3100.008.3111,1480.09%
2022/08/2200.0019.039.04-11,742-0.06%
2022/08/1800.0029.119.11-21,766-0.11%
2022/08/120.29.0400.009.060.21,8230.01%
2022/07/1818.6200.008.6113,0230.03%
2022/07/1218.1500.008.1713,4310.03%
2022/07/0618.1800.008.1713,5380.03%
2022/07/0418.3300.008.3113,5190.03%
2022/07/0118.4400.008.3713,5190.03%
2022/06/3028.7000.008.6723,4910.06%
2022/06/2249.0700.008.9743,6340.11%
2022/06/2100.0039.099.19-33,645-0.08%
2022/06/1739.1600.009.1633,6870.08%
2022/06/0800.0019.809.78-14,006-0.02%
2022/06/0100.00109.829.79-104,333-0.23%
2022/05/2700.00859.529.53-854,549-1.87%
2022/05/1600.00309.369.38-305,964-0.50%
2022/05/12129.3100.009.22126,3320.19%
2022/05/1029.3200.009.4526,6990.03%
2022/05/0900.0029.479.45-26,784-0.03%
2022/05/0659.5700.009.6256,9050.07%
2022/05/03219.6300.009.63218,4810.25%
2022/04/2859.5300.009.5659,7520.05%
2022/04/27109.4600.009.481010,7890.09%
2022/04/2629.6700.009.67211,3250.02%
2022/04/2599.7100.009.67913,1830.07%
2022/04/22189.9000.009.921815,1630.12%
2022/04/21410.0300.0010.00418,5980.02%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音