KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1720.124.91224.8924.8518.117,0670.11%
2024/12/1631.625.8200.0025.7531.616,9800.19%
2024/12/1311.325.81125.8425.8210.316,9680.06%
2024/12/125.226.00225.9625.953.216,6260.02%
2024/12/115.625.9100.0025.875.616,6480.03%
2024/12/10826.01226.0825.95616,6890.04%
2024/12/0913.425.9900.0025.9813.416,8660.08%
2024/12/0618.126.0400.0026.0218.116,9410.11%
2024/12/0500.00826.0226.01-817,021-0.05%
2024/12/044.125.9600.0025.964.117,1800.02%
2024/12/030.326.0500.0025.890.317,8370.00%
2024/12/027.225.90225.8825.905.217,9310.03%
2024/11/296.725.61125.6125.625.718,2550.03%
2024/11/2812.625.7400.0025.7012.618,1650.07%
2024/11/2715.125.9400.0025.8715.117,9570.08%
2024/11/26826.0600.0026.06817,7670.05%
2024/11/2521.126.113226.1126.13-10.917,646-0.06%
2024/11/229.326.0500.0025.949.317,6190.05%
2024/11/212.125.9100.0025.972.117,5500.01%
2024/11/20425.9400.0026.00417,5070.02%
2024/11/196.225.9100.0025.946.217,4920.04%
2024/11/186125.905625.8825.80517,4350.03%
2024/11/1416.825.8900.0025.8016.817,2400.10%
2024/11/1314.225.9900.0026.0414.216,9730.08%
2024/11/1228.126.1400.0026.0928.116,7220.17%
2024/11/11526.38126.3626.44416,2460.02%
2024/11/08241.126.5700.0026.48241.116,1161.50% 大買/鉅額交易
2024/11/071.226.546426.4526.47-62.816,064-0.39%
2024/11/0625.126.4500.0026.4225.116,0890.16%
2024/11/0517.326.4300.0026.4617.316,0920.11%
2024/11/04135.126.5400.0026.53135.116,2400.83% 大買/鉅額交易
2024/11/0116.826.3900.0026.4516.816,5790.10%
2024/10/307.426.63326.6726.624.416,4360.03%
2024/10/2914.726.62326.6226.6811.716,3350.07%
2024/10/285.426.8600.0026.865.416,1380.03%
2024/10/251626.9100.0026.861616,2420.10%
2024/10/24326.90426.8826.89-116,257-0.01%
2024/10/231.726.903.726.9626.92-2.116,255-0.01%
2024/10/2200.0074.426.8626.93-74.416,240-0.46%
2024/10/2118.226.9200.0026.8518.216,4110.11%
2024/10/181726.893226.8626.86-1516,464-0.09%
2024/10/173.226.725.126.7726.74-216,402-0.01%
2024/10/164.926.5200.0026.524.916,3190.03%
2024/10/157.226.62326.5926.604.216,1920.03%
2024/10/1419.126.482.626.4826.4816.516,0910.10%
2024/10/1112.426.4500.0026.5312.416,0200.08%
2024/10/091.526.4800.0026.491.515,8660.01%
2024/10/0813.226.5000.0026.6013.215,6940.08%
2024/10/071.126.70326.6826.63-1.915,780-0.01%
2024/10/047.226.63626.7126.571.215,8200.01%
2024/10/013.726.6900.0026.673.715,6980.02%
2024/09/3014.226.834.226.9326.761015,7450.06%
2024/09/274.126.9600.0026.944.115,6030.03%
2024/09/262.126.8500.0026.862.115,5530.01%
2024/09/254.126.77226.7626.842.115,4640.01%
2024/09/241.126.41626.5026.60-4.915,442-0.03%
2024/09/233.126.48126.5026.442.115,3860.01%
2024/09/2040.626.4400.0026.3340.615,3580.26%
2024/09/1947.626.4600.0026.4547.615,0680.32%
2024/09/1841.327.264627.2327.23-4.714,813-0.03%
2024/09/1612127.125827.1627.186314,4000.44% 大買/
2024/09/136.227.020.727.1027.105.514,1340.04%
2024/09/12726.990.427.0227.036.614,2200.05%
2024/09/1129.726.870.126.8526.8129.614,2840.21%
2024/09/1056.426.9900.0026.9056.414,0770.40%
2024/09/0923.526.7400.0026.9123.513,8120.17%
2024/09/0615126.97227.0327.0014913,5041.10% 大買/鉅額交易
2024/09/051.727.09126.8526.830.713,3330.01%
2024/09/0446.226.81126.8826.8245.213,1270.34%
2024/09/031527.44127.5027.421412,2170.11%
2024/09/0210.127.3900.0027.4210.111,8640.08%
2024/08/30527.2900.0027.29511,5420.04%
2024/08/29426.9800.0027.11411,5730.03%
2024/08/28127.0500.0027.17111,7140.01%
2024/08/230.126.7300.0026.860.112,0890.00%
2024/08/222.126.8600.0026.892.112,1390.02%
2024/08/216.226.9400.0026.996.212,1580.05%
2024/08/200.427.1000.0027.030.412,0970.00%
2024/08/19027.0400.0027.01012,1200.00%
2024/08/162.127.12427.1827.04-212,164-0.02%
2024/08/155.226.9300.0026.835.212,2020.04%
2024/08/14827.0000.0027.01812,3170.06%
2024/08/13326.6500.0026.73312,3820.02%
2024/08/123.126.6700.0026.663.112,4070.03%
2024/08/097.126.3632.526.5526.31-25.512,392-0.21%
2024/08/08025.8900.0025.79012,3460.00%
2024/08/073.125.97226.0225.991.112,2930.01%
2024/08/0611.525.511025.5425.481.512,1550.01%
2024/08/0535.225.3900.0024.9135.211,9710.29%
2024/08/0212.626.7000.0026.7912.611,5450.11%
2024/08/016.127.2000.0027.226.111,4500.05%
2024/07/31626.8500.0026.93611,5670.05%
2024/07/307.626.76226.6626.705.611,6210.05%
2024/07/290.527.0700.0026.870.511,4760.00%
2024/07/262.226.8000.0026.872.211,4890.02%
2024/07/232.427.06227.0527.120.411,5430.00%
2024/07/2221.226.7300.0026.7721.211,5760.18%
2024/07/1912.627.25127.2227.1911.611,3430.10%
2024/07/181027.450.127.4227.609.911,1500.09%
2024/07/17127.5400.0027.51111,0690.01%
2024/07/160.127.5500.0027.520.111,0940.00%
2024/07/15127.4900.0027.52111,2470.01%
2024/07/120.127.5200.0027.510.111,1740.00%
2024/07/11427.561327.3727.46-911,106-0.08%
2024/07/101.227.260.127.2327.231.211,1520.01%
2024/07/099.427.15127.3127.128.411,1100.08%
2024/07/085.227.22027.2427.195.210,8130.05%
2024/07/05027.3200.0027.26010,6040.00%
2024/07/040.127.25127.2127.23-0.910,538-0.01%
2024/07/032.627.2800.0027.242.610,3350.03%
2024/07/02127.231627.3327.27-1510,319-0.15%
2024/07/013.127.46527.4627.43-1.910,278-0.02%
2024/06/27227.4000.0027.41210,3010.02%
2024/06/26127.50227.5027.51-110,463-0.01%
2024/06/251.227.1800.0027.401.210,6240.01%
2024/06/246.127.221127.2227.24-4.910,625-0.05%
2024/06/214.227.691.327.6227.632.910,6120.03%
2024/06/2039.427.7100.0027.8239.410,5770.37%
2024/06/195.127.9500.0027.825.110,7120.05%
2024/06/1813.628.24328.1928.2810.610,6160.10%
2024/06/174428.012.127.9628.124210,7490.39%
2024/06/14427.8400.0027.96411,1070.04%
2024/06/13227.8200.0027.88211,4240.02%
2024/06/12227.580.127.6027.651.912,0980.02%
2024/06/11127.070.227.3127.300.813,0790.01%
2024/06/075.527.1500.0027.175.513,8820.04%
2024/06/050.426.894.426.8626.96-414,682-0.03%
2024/06/040.426.7819526.6926.88-194.615,499-1.26% 大賣/鉅額交易
2024/06/030.226.755.626.8526.90-5.415,942-0.03%
2024/05/311126.680.726.7926.6410.416,2300.06%
2024/05/301426.6400.0026.671416,7810.08%
2024/05/29326.9600.0026.94317,0420.02%
2024/05/28527.0700.0027.06517,0690.03%
2024/05/27226.7615727.0427.04-15516,991-0.91% 大賣/鉅額交易
2024/05/2411.126.5400.0026.5911.116,9900.07%
2024/05/23226.5800.0026.61217,0050.01%
2024/05/22026.5700.0026.60017,0110.00%
2024/05/211326.430.526.4026.3712.516,9890.07%
2024/05/20146.126.47326.4726.45143.116,9250.85% 大買/鉅額交易
2024/05/171026.42326.4226.51716,7650.04%
2024/05/1600.003.226.5526.49-3.216,685-0.02%
2024/05/1500.00526.3526.24-516,663-0.03%
2024/05/131226.201.226.1526.1710.816,6170.06%
2024/05/10126.14126.1926.33016,5470.00%
2024/05/0919126.25426.2926.2318716,5261.13% 大買/鉅額交易
2024/05/08226.3700.0026.51216,4460.01%
2024/05/071826.50326.5126.501516,3930.09%
2024/05/061.426.4100.0026.461.416,3020.01%
2024/05/03326.0620726.1525.96-20416,128-1.26% 大賣/鉅額交易
2024/05/021.125.8000.0025.901.116,0490.01%
2024/04/30125.90125.8625.78015,9740.00%
2024/04/29325.64525.7525.73-215,851-0.01%
2024/04/250.125.1600.0025.130.115,6140.00%
2024/04/23124.7600.0024.72115,6420.01%
2024/04/2200.001.324.6424.55-1.315,673-0.01%
2024/04/191.324.63424.6724.64-2.715,637-0.02%
2024/04/18125.1200.0025.11115,4510.01%
2024/04/17224.961025.0325.03-815,449-0.05%
2024/04/166.224.7600.0024.796.215,4590.04%
2024/04/152.325.33125.3625.311.315,3150.01%
2024/04/120.225.3800.0025.420.215,3730.00%
2024/04/11225.3700.0025.38215,3880.01%
2024/04/1055.225.499725.5425.49-41.915,424-0.27%
2024/04/09525.374025.4425.51-3515,497-0.23%
2024/04/08125.3100.0025.29115,5150.01%
2024/04/03125.350.125.4325.360.915,4620.01%
2024/04/015.325.2400.0025.125.315,3950.03%
2024/03/291.125.2400.0025.371.115,4150.01%
2024/03/280.525.4900.0025.460.515,2100.00%
2024/03/2700.001024.9825.26-1014,968-0.07%
2024/03/26124.78124.5524.74014,8340.00%
2024/03/25225.02325.0024.95-114,614-0.01%
2024/03/2219.125.13125.1325.1318.114,5810.12%
2024/03/21125.62325.6625.62-214,428-0.01%
2024/03/20325.91125.6625.62214,5220.01%
2024/03/19225.45325.6925.71-114,132-0.01%
2024/03/1810.124.9000.0025.1410.113,7780.07%
2024/03/152525.672525.6425.64013,4430.00%
2024/03/1429025.805025.7725.7124012,6561.90% 大買/鉅額交易
2024/03/13526.22326.2426.42211,5930.02%
2024/03/121025.3021325.1125.37-20310,801-1.88% 大賣/鉅額交易
2024/03/1121724.62324.6824.6621410,4142.06% 大買/鉅額交易
2024/03/087324.8100.0024.74739,9730.73%
2024/03/0713.524.1900.0024.5713.59,2390.15%
2024/03/062123.6400.0023.86218,7670.24%
2024/03/05723.45223.4623.6058,3010.06%
2024/03/04223.24123.3523.3517,7260.01%
2024/03/010.122.8700.0022.890.17,2090.00%
2024/02/27122.7000.0022.7917,1130.01%
2024/02/26022.751022.8522.87-107,050-0.14%
2024/02/23222.7200.0022.6927,0200.03%
2024/02/2211.222.71422.6622.747.26,9620.10%
2024/02/21622.4921422.4822.54-2086,911-3.01% 大賣/鉅額交易
2024/02/20922.3600.0022.4196,9120.13%
2024/02/191.122.2200.0022.341.16,8530.02%
2024/02/16122.23622.2422.17-56,850-0.07%
2024/02/1557.222.0800.0022.1157.26,8520.83%
2024/02/051.322.0400.0022.081.36,8640.02%
2024/02/02147.122.15122.1222.14146.16,8592.13% 大買/鉅額交易
2024/02/012.422.164122.1422.19-38.66,887-0.56%
2024/01/31222.1700.0022.1626,9260.03%
2024/01/300.122.33322.3022.27-36,956-0.04%
2024/01/291.122.15722.2722.33-67,038-0.08%
2024/01/260.122.2000.0022.160.17,0270.00%
2024/01/250.122.2400.0022.260.17,0210.00%
2024/01/240.322.2100.0022.180.37,0100.00%
2024/01/23122.1000.0022.1417,0160.01%
2024/01/220.122.0000.0022.050.17,0310.00%
2024/01/192.121.76221.8021.890.17,0270.00%
2024/01/182.121.6800.0021.762.17,0410.03%
2024/01/173.221.8200.0021.833.26,9940.05%
2024/01/162.121.8800.0021.932.16,9510.03%
2024/01/1510.222.04121.9922.009.26,9270.13%
2024/01/121.121.94121.8921.920.16,9030.00%
2024/01/110.221.98521.9422.00-4.86,890-0.07%
2024/01/101.221.9200.0021.951.26,9220.02%
2024/01/0900.002721.9821.99-276,925-0.39%
2024/01/081222.1700.0022.11126,8980.17%
2024/01/051.222.2000.0022.201.26,8390.02%
2024/01/042.222.1800.0022.242.26,8210.03%
2024/01/033.122.26222.2722.221.16,7860.02%
2024/01/021.222.3700.0022.481.26,6850.02%
2023/12/29522.4300.0022.4856,6040.08%
2023/12/28122.4700.0022.4216,6090.02%
2023/12/273722.5500.0022.53376,6140.56%
2023/12/26122.4400.0022.4716,6000.02%
2023/12/251.222.3500.0022.381.26,5030.02%
2023/12/222.222.3000.0022.342.26,4890.03%
2023/12/21222.2600.0022.3026,4650.03%
2023/12/20322.3600.0022.4136,4440.05%
2023/12/19222.2300.0022.3026,4110.03%
2023/12/1812.722.5600.0022.5712.76,3120.20%
2023/12/157323.162323.2023.14506,1960.81%
2023/12/141723.17123.1623.31166,0330.27%
2023/12/13522.80122.8322.8846,1100.07%
2023/12/112.222.31322.3122.35-0.86,346-0.01%
2023/12/081.122.2600.0022.311.16,3780.02%
2023/12/076.222.2400.0022.186.26,4900.10%
2023/12/060.322.190.522.2522.22-0.26,7150.00%
2023/12/056.121.87122.0022.065.16,8650.07%
2023/12/040.122.0612721.9922.01-1277,096-1.79% 大賣/鉅額交易
2023/12/012.121.79321.9321.94-0.97,388-0.01%
2023/11/30130.121.7200.0021.80130.17,5001.73% 大買/鉅額交易
2023/11/2900.000.121.8121.79-0.17,6570.00%
2023/11/28121.6500.0021.6617,5650.01%
2023/11/2725.221.5600.0021.5525.27,4910.34%
2023/11/220.121.61121.5521.60-0.97,336-0.01%
2023/11/2000.000.521.5421.57-0.57,262-0.01%
2023/11/160.121.5800.0021.550.17,2370.00%
2023/11/13121.451521.4321.41-147,144-0.20%
2023/11/10221.5700.0021.5827,0440.03%
2023/11/0800.0012521.5621.64-1256,894-1.81% 大賣/鉅額交易
2023/11/0700.002021.4521.46-206,786-0.29%
2023/11/0600.00221.1521.27-26,659-0.03%
2023/11/020.120.65120.6520.74-0.96,472-0.01%
2023/11/010.120.3700.0020.410.16,4300.00%
2023/10/271020.48120.5520.4396,3220.14%
2023/10/2000.00220.3020.46-26,116-0.03%
2023/10/18320.6500.0020.5935,9950.05%
2023/10/170.320.8200.0020.760.35,9080.00%
2023/10/160.120.7900.0020.810.15,8550.00%
2023/10/13620.8300.0020.8665,8120.10%
2023/10/1200.00121.0721.09-15,750-0.02%
2023/10/0500.00120.9020.90-15,614-0.02%
2023/10/03120.8800.0020.8815,5120.02%
2023/10/020.121.10121.0921.09-0.95,432-0.02%
2023/09/260.120.6500.0020.390.15,2400.00%
2023/09/22120.3800.0020.4815,1310.02%
2023/09/2000.00320.6920.64-34,990-0.06%
2023/09/19220.76220.8820.7404,8610.00%
2023/09/183720.83220.8020.73354,6820.75%
2023/09/1510421.57821.6221.65964,4212.17% 大買/
2023/09/14921.367321.3821.43-644,031-1.59%
2023/09/139021.1000.0021.14903,8422.34%
2023/09/12520.9200.0020.9253,6840.14%
2023/09/111020.84120.8820.9393,5150.26%
2023/09/08721.1900.0021.1573,1090.23%
2023/09/072221.3500.0021.25222,8540.77%
2023/09/06521.235021.2021.36-452,477-1.82%
2023/09/05220.7700.0020.9621,9220.10%
2023/09/04120.7100.0020.8311,6780.06%
2023/09/0150.120.6900.0020.6150.11,4283.51%
2023/08/30120.6400.0020.6711,4270.07%
2023/08/22120.5000.0020.4011,3860.07%
2023/08/1700.00120.5820.68-11,225-0.08%
2023/08/1400.00120.0719.97-11,235-0.08%
2023/08/010.120.45120.2620.36-0.91,206-0.07%
2023/07/312.120.703620.4120.45-33.91,191-2.85%
2023/07/28120.4300.0020.6011,1630.09%
2023/07/27320.2600.0020.2231,1510.26%
2023/07/26220.0500.0020.1521,1410.18%
2023/07/240.519.8300.0019.940.51,1060.05%
2023/07/2100.00119.6019.66-11,092-0.09%
2023/07/19119.4400.0019.2511,0760.09%
2023/07/170.919.3800.0019.390.91,0440.08%
2023/07/131219.2500.0019.14121,0121.19%
2023/07/1200.00218.9718.96-2974-0.21%
2023/07/1100.00618.7518.71-6970-0.62%
2023/07/100.918.4400.0018.390.99620.09%
2023/07/07418.3900.0018.3849600.42%
2023/07/06318.6000.0018.5939470.32%
2023/07/0400.00618.8318.81-6923-0.65%
2023/07/030.918.6200.0018.590.99080.10%
2023/06/30218.3300.0018.3528980.22%
2023/06/27118.14318.1818.16-2881-0.23%
2023/06/2614.318.4500.0018.3614.38781.63%
2023/06/19118.342418.3518.32-23861-2.67%
2023/06/16518.52118.4518.4448530.47%
2023/06/15218.8300.0018.9028240.24%
2023/06/1300.003.318.7218.73-3.3809-0.40%
2023/06/1235.318.6100.0018.5535.37974.43%
2023/06/08918.3400.0018.3098091.11%
2023/06/07718.3600.0018.4077810.90%
2023/06/06218.2400.0018.2427730.26%
2023/06/02118.1300.0018.1517350.14%
2023/06/010.417.8900.0017.900.47050.05%
2023/05/31317.900.117.9117.942.97100.41%
2023/05/29417.9200.0017.9147220.55%
2023/05/26017.8000.0017.7707270.00%
2023/05/24217.4800.0017.5327230.28%
2023/05/22317.4400.0017.4637160.42%
2023/05/160.116.9000.0016.920.16830.01%
2023/05/0900.00216.7116.72-2666-0.30%
2023/05/030.116.60516.5616.63-4.9702-0.70%
2023/04/27116.3800.0016.3617450.13%
2023/04/25016.5300.0016.2807580.00%
2023/04/20116.4800.0016.4717740.13%
2023/04/1900.000.316.6216.59-0.3790-0.04%
2023/04/1800.000.216.5916.56-0.2780-0.03%
2023/04/1000.00516.4316.44-5758-0.66%
2023/04/070.116.4500.0016.400.17640.01%
2023/04/060.616.3500.0016.350.67620.08%
2023/03/23116.2200.0016.2817550.13%
2023/03/16115.9500.0015.9317470.13%
2023/03/15516.3400.0016.3957280.69%
2023/03/10416.5900.0016.5547290.55%
2023/03/080.816.7900.0016.780.87690.10%
2023/03/010.216.3600.0016.400.28850.02%
2023/02/24516.3800.0016.3958750.57%
2023/02/22516.1500.0016.2358750.57%
2023/02/13215.9400.0016.0729020.22%
2023/02/10515.9800.0015.9858900.56%
2023/02/0300.00116.0616.05-1881-0.11%
2023/02/02116.0000.0016.0318590.12%
2023/02/0110.215.7900.0015.8410.28471.20%
2023/01/31715.75115.7115.7268410.71%
2023/01/3000.00415.6915.72-4823-0.49%
2023/01/160.215.50115.4415.43-0.8807-0.10%
2023/01/040.115.1200.0015.100.18130.01%
2023/01/030.115.1800.0015.120.18180.02%
2022/12/2800.000.715.2215.14-0.7838-0.09%
2022/12/060.115.5200.0015.350.19620.01%
2022/12/050.115.5000.0015.500.19520.01%
2022/12/02215.4700.0015.4629460.21%
2022/11/16114.9000.0014.9019100.11%
2022/11/10014.4200.0014.4501,0150.00%
2022/11/010.214.0700.0013.980.22,3060.01%
2022/10/26013.9000.0013.8302,4400.00%
2022/10/12013.9100.0013.9102,8190.00%
2022/10/030.114.0300.0013.940.13,1420.00%
2022/09/300.113.9900.0014.030.13,1920.00%
2022/09/290.114.1200.0014.190.13,2400.00%
2022/09/2300.000.314.6014.59-0.33,494-0.01%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/19114.8300.0014.8313,8470.03%
2022/09/150.114.9900.0014.950.14,1080.00%
2022/09/070.114.7300.0014.670.14,8420.00%
2022/09/010.115.0700.0014.940.15,7100.00%
2022/08/310.115.0500.0015.070.15,8780.00%
2022/08/29114.9700.0014.9816,5310.02%
2022/08/24115.1000.0015.1017,6970.01%
2022/08/221015.2700.0015.27108,8190.11%
2022/08/19115.3300.0015.3319,6230.01%
2022/08/18115.26115.2715.31010,4450.00%
2022/08/17115.3300.0015.35111,6160.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音