KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▲0.13
  • 漲幅
    +0.60%
  • 成交量
    3,725
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.121.8800.0021.880.14,3560.00%
2024/12/16021.882.121.9121.75-2.14,364-0.05%
2024/12/1100.000.421.6021.57-0.44,380-0.01%
2024/12/100.121.7200.0021.700.14,4110.00%
2024/12/09021.7700.0021.7704,4640.00%
2024/12/06021.7600.0021.7704,5960.00%
2024/12/050.121.7800.0021.780.14,6180.00%
2024/12/040.121.67221.6721.71-1.94,692-0.04%
2024/12/03021.66521.6521.55-54,972-0.10%
2024/11/280.220.8500.0020.890.24,9870.00%
2024/11/270.121.0000.0020.960.14,9690.00%
2024/11/251621.6700.0021.52164,9810.32%
2024/11/210.121.221921.1821.21-18.95,106-0.37%
2024/11/1900.000.421.2921.45-0.45,404-0.01%
2024/11/180.121.2500.0021.190.15,7910.00%
2024/11/141.121.2800.0021.311.16,1290.02%
2024/11/1210.221.690.421.7421.549.76,2850.15%
2024/11/110.321.8700.0022.000.36,2870.00%
2024/11/0800.0030.121.9721.97-30.16,377-0.47%
2024/11/070.121.940.121.9521.8906,4660.00%
2024/11/06121.7900.0021.6916,5970.02%
2024/11/051.121.5300.0021.501.16,7040.02%
2024/11/04021.45121.4221.53-17,015-0.01%
2024/11/010.121.0600.0021.390.17,5290.00%
2024/10/30121.5000.0021.5017,8490.01%
2024/10/293.121.470.421.5321.522.77,9510.03%
2024/10/280.121.881022.0921.93-107,893-0.13%
2024/10/25121.92121.9621.9807,9450.00%
2024/10/24421.923.221.8121.810.88,0260.01%
2024/10/23321.98121.9521.9328,2080.02%
2024/10/220.322.032.121.9922.06-1.88,284-0.02%
2024/10/211.122.082.622.1522.05-1.58,500-0.02%
2024/10/1800.005.422.1922.01-5.48,618-0.06%
2024/10/170.721.71221.7621.75-1.48,638-0.02%
2024/10/160.321.661321.5521.71-12.78,725-0.15%
2024/10/15121.947.121.8521.98-6.18,741-0.07%
2024/10/141021.49121.6021.5998,7200.10%
2024/10/112.221.521.721.5321.490.58,8970.01%
2024/10/09021.343121.3321.25-318,850-0.35%
2024/10/084.221.00321.0421.041.28,8300.01%
2024/10/040.520.982.320.9520.87-1.88,912-0.02%
2024/09/303.121.01121.2120.932.18,9750.02%
2024/09/2700.000.321.4821.46-0.38,8680.00%
2024/09/26121.50421.5321.50-38,874-0.03%
2024/09/25721.363521.3221.35-288,813-0.32%
2024/09/240.120.800.220.9121.00-0.18,7740.00%
2024/09/23120.85220.8520.85-18,789-0.01%
2024/09/1900.004.220.4820.53-4.28,951-0.05%
2024/09/18320.36020.4120.2939,1120.03%
2024/09/16020.4600.0020.4809,1720.00%
2024/09/1200.00120.4620.46-19,314-0.01%
2024/09/112.319.89319.8619.86-0.79,309-0.01%
2024/09/10319.8800.0019.8839,3310.03%
2024/09/098.119.77219.7819.896.19,3300.06%
2024/09/065.220.2000.0020.175.29,2940.06%
2024/09/050.120.101819.9419.93-189,319-0.19%
2024/09/049.420.01119.7019.978.49,2820.09%
2024/09/030.420.9000.0020.860.49,0190.00%
2024/09/022.520.9900.0020.942.59,0980.03%
2024/08/30220.98121.0020.9919,1410.01%
2024/08/290.220.78120.7620.94-0.89,223-0.01%
2024/08/28320.8200.0021.0339,2290.03%
2024/08/274.920.840.120.8520.844.89,2900.05%
2024/08/261.820.9600.0020.941.89,3270.02%
2024/08/232.820.82120.9120.921.89,3180.02%
2024/08/221.120.9500.0020.921.19,2840.01%
2024/08/2118.121.1200.0021.0418.19,2780.20%
2024/08/203.322.262622.3722.22-22.89,077-0.25%
2024/08/195.122.2200.0022.215.18,7230.06%
2024/08/161822.0600.0022.09188,5500.21%
2024/08/15921.661821.6821.61-98,416-0.11%
2024/08/14221.7312.421.8221.77-10.48,352-0.12%
2024/08/13121.4400.0021.4818,2830.01%
2024/08/126.221.42121.4321.335.28,2900.06%
2024/08/0918.521.1000.0020.9918.58,2260.22%
2024/08/086.120.5400.0020.446.18,1640.07%
2024/08/060.720.011520.1720.01-14.38,002-0.18%
2024/08/052619.70219.8119.28247,7200.31%
2024/08/0239.321.3800.0021.0939.37,2380.54%
2024/08/01522.16122.1022.1046,8340.06%
2024/07/310.121.6400.0021.770.16,7720.00%
2024/07/305.221.5700.0021.765.26,7780.08%
2024/07/292.221.8400.0021.812.26,7400.03%
2024/07/2621.321.833321.8621.96-11.76,680-0.17%
2024/07/237.622.5600.0022.657.66,5420.12%
2024/07/2235.122.13622.4722.1129.16,5370.44%
2024/07/195.222.88322.7922.762.26,3400.03%
2024/07/186.623.11423.1723.192.66,2420.04%
2024/07/172.423.820.223.7723.662.26,0760.04%
2024/07/163.523.8900.0023.953.56,1610.06%
2024/07/152.523.8800.0023.872.56,4090.04%
2024/07/126.423.8900.0023.876.46,3560.10%
2024/07/1123.724.47624.4424.4617.76,1720.29%
2024/07/10324.021024.0724.10-76,288-0.11%
2024/07/090.224.062.124.0224.06-1.96,375-0.03%
2024/07/085.623.7600.0023.895.66,2720.09%
2024/07/0500.00123.3723.40-16,218-0.02%
2024/07/0400.00123.3123.40-16,232-0.02%
2024/07/02222.6200.0022.6826,1960.03%
2024/07/011.122.9800.0022.891.16,1520.02%
2024/06/281422.9200.0022.87146,1830.23%
2024/06/270.222.6900.0022.690.26,1870.00%
2024/06/261.322.8600.0022.751.36,1970.02%
2024/06/251622.47222.6022.66146,1650.23%
2024/06/243022.712.822.7522.7327.26,0600.45%
2024/06/216.323.2000.0023.236.35,9680.11%
2024/06/2000.00123.3223.33-15,905-0.02%
2024/06/19322.9800.0023.1835,8530.05%
2024/06/18522.460.622.5422.634.45,8410.08%
2024/06/17122.2500.0022.2715,8760.02%
2024/06/146.222.1000.0022.276.25,8910.11%
2024/06/1300.000.222.0922.14-0.25,8740.00%
2024/06/1200.00421.5021.76-45,839-0.07%
2024/06/1100.00221.4621.46-25,858-0.03%
2024/06/07121.3800.0021.4015,8970.02%
2024/06/060.521.380.121.4621.450.45,9180.01%
2024/06/050.121.04121.0021.04-0.95,946-0.01%
2024/06/04121.1000.0020.9116,1380.02%
2024/05/31820.8800.0020.7686,1480.13%
2024/05/306.121.07121.1421.055.16,1220.08%
2024/05/291221.4000.0021.37126,1400.20%
2024/05/27221.49421.4021.48-26,182-0.03%
2024/05/24221.0500.0021.0626,2330.03%
2024/05/23521.10321.0021.1026,2690.03%
2024/05/21520.6100.0020.6056,3410.08%
2024/05/1500.001520.5720.47-156,464-0.23%
2024/05/140.220.10120.1520.28-0.86,635-0.01%
2024/05/1300.00320.1020.10-36,657-0.05%
2024/05/101019.902.120.0119.987.96,6540.12%
2024/05/090.519.9700.0019.920.56,6680.01%
2024/05/0800.000.619.9319.96-0.66,678-0.01%
2024/05/07019.8700.0019.9006,6730.00%
2024/05/062.219.801019.7819.82-7.86,690-0.12%
2024/05/0300.000.119.6019.52-0.16,6820.00%
2024/05/021.119.382.419.4119.44-1.46,742-0.02%
2024/04/30019.7100.0019.6306,7160.00%
2024/04/252.119.0600.0019.022.16,8230.03%
2024/04/240.119.2600.0019.320.16,8050.00%
2024/04/231.218.80318.7618.77-1.86,851-0.03%
2024/04/224.118.820.118.8118.6046,8800.06%
2024/04/196.918.83718.9618.88-0.16,7210.00%
2024/04/18019.6000.0019.6706,4490.00%
2024/04/1615.919.3600.0019.4115.96,4730.25%
2024/04/152.219.91519.9719.90-2.86,348-0.04%
2024/04/120.620.190.220.2220.180.46,2870.01%
2024/04/110.220.1600.0020.230.26,3410.00%
2024/04/10020.2600.0020.3006,3860.00%
2024/04/0910.220.200.920.1420.279.36,5210.14%
2024/04/080.119.98319.9619.95-2.96,587-0.04%
2024/04/031.319.8500.0019.921.36,6110.02%
2024/04/020.219.98519.9919.99-4.86,660-0.07%
2024/04/014.119.8000.0019.754.16,6960.06%
2024/03/291.419.7900.0019.891.46,7150.02%
2024/03/281519.75519.7319.76106,7410.15%
2024/03/27219.7800.0019.8026,7370.03%
2024/03/250.319.82219.8419.81-1.76,758-0.02%
2024/03/220.219.7900.0019.830.26,8550.00%
2024/03/214.319.69119.7819.813.36,9150.05%
2024/03/202.619.5800.0019.452.66,8920.04%
2024/03/195.119.5300.0019.585.16,9730.07%
2024/03/182.119.4100.0019.532.16,9730.03%
2024/03/151.219.372219.4319.39-20.87,000-0.30%
2024/03/140.619.52619.5219.49-5.47,002-0.08%
2024/03/135.319.60219.6019.623.37,0740.05%
2024/03/120.419.4400.0019.580.47,0590.00%
2024/03/1114.719.380.219.4119.3914.57,1200.20%
2024/03/087.519.66219.4719.515.57,0950.08%
2024/03/07319.3600.0019.3936,9240.04%
2024/03/060.118.8300.0018.980.16,8610.00%
2024/03/05218.80218.8518.8606,8650.00%
2024/03/011.618.4000.0018.321.66,8340.02%
2024/02/29218.2700.0018.3926,8740.03%
2024/02/2712.618.3200.0018.3112.66,8420.18%
2024/02/262.618.501.718.4418.540.96,8020.01%
2024/02/213.118.1500.0018.123.16,9160.04%
2024/02/20218.202218.0318.20-207,072-0.28%
2024/02/19117.9700.0018.0417,0900.01%
2024/02/163.218.0100.0018.013.27,1500.04%
2024/02/1500.002918.0018.03-297,179-0.40%
2024/02/051.217.31117.3317.420.27,1310.00%
2024/02/020.117.410.317.4117.42-0.27,1090.00%
2024/02/01117.270.317.2717.310.77,1290.01%
2024/01/316.217.42117.4117.385.27,1280.07%
2024/01/302.117.531017.5417.53-7.97,113-0.11%
2024/01/29317.5200.0017.5237,2130.04%
2024/01/252.117.49817.4817.49-67,247-0.08%
2024/01/23817.350.517.3517.357.57,2140.10%
2024/01/2200.00117.3217.33-17,187-0.01%
2024/01/1900.00617.0717.19-67,132-0.08%
2024/01/1800.001516.7216.72-157,086-0.21%
2024/01/170.316.79116.7616.66-0.77,053-0.01%
2024/01/160.316.91216.8416.85-1.77,029-0.02%
2024/01/153.516.9900.0016.983.57,0640.05%
2024/01/120.116.9500.0016.920.17,1320.00%
2024/01/110.216.9400.0016.970.27,1140.00%
2024/01/100.616.8900.0016.880.67,1440.01%
2024/01/08116.962.316.9416.92-1.37,167-0.02%
2024/01/051.516.8800.0016.851.57,2030.02%
2024/01/040.116.9200.0016.880.17,2870.00%
2024/01/034.516.9600.0016.924.57,4260.06%
2024/01/022.617.2000.0017.202.67,3080.04%
2023/12/291517.2900.0017.35157,2340.21%
2023/12/28317.3600.0017.3337,2520.04%
2023/12/2700.00617.3517.35-67,245-0.08%
2023/12/269.117.13817.1417.171.17,1990.01%
2023/12/2200.00316.9516.96-37,199-0.04%
2023/12/215.616.8600.0016.865.67,2450.08%
2023/12/20117.0000.0017.0217,2320.01%
2023/12/190.216.9700.0016.960.27,2350.00%
2023/12/180.116.99417.0217.06-3.97,355-0.05%
2023/12/150.117.120.317.1217.06-0.27,4050.00%
2023/12/143.216.970.317.0017.022.97,4490.04%
2023/12/131.416.83216.8416.84-0.67,460-0.01%
2023/12/1200.002.916.7816.78-2.97,519-0.04%
2023/12/1100.005.116.7216.73-5.17,615-0.07%
2023/12/0800.002.816.7316.72-2.87,663-0.04%
2023/12/07816.5900.0016.5787,6280.10%
2023/12/06016.702.616.6716.67-2.67,767-0.03%
2023/12/055.316.5500.0016.595.37,8380.07%
2023/12/043516.68216.6916.69337,9340.42%
2023/12/01316.6500.0016.7137,9700.04%
2023/11/30616.6500.0016.7067,9630.08%
2023/11/280.316.59116.6816.66-0.78,005-0.01%
2023/11/273.116.582016.5516.54-16.98,075-0.21%
2023/11/242716.64116.6416.64268,0740.32%
2023/11/23316.66316.6316.6408,1510.00%
2023/11/2200.0015.116.6416.67-15.18,197-0.18%
2023/11/21116.73216.6816.73-18,414-0.01%
2023/11/20016.5300.0016.5408,4610.00%
2023/11/17816.5522.216.5416.59-14.28,479-0.17%
2023/11/16516.4200.0016.4458,3850.06%
2023/11/15416.51916.5216.45-58,480-0.06%
2023/11/14316.314016.3516.32-378,661-0.43%
2023/11/130.616.28716.2816.26-6.48,829-0.07%
2023/11/10116.02816.0116.02-79,543-0.07%
2023/11/09216.0900.0016.09210,8990.02%
2023/11/08116.0000.0016.07111,6170.01%
2023/11/0700.00415.9915.99-411,874-0.03%
2023/11/06616.06616.0116.00012,2500.00%
2023/11/030.115.84315.8115.85-2.912,411-0.02%
2023/11/0200.00315.6915.75-312,789-0.02%
2023/10/31115.4200.0015.34113,3040.01%
2023/10/30615.49115.5015.45514,2020.04%
2023/10/27115.4500.0015.41114,4110.01%
2023/10/263.415.3600.0015.333.414,4850.02%
2023/10/24315.43115.4415.55214,4010.01%
2023/10/23015.56315.5615.54-314,320-0.02%
2023/10/20515.71115.6915.78414,2440.03%
2023/10/1900.001.515.7915.78-1.514,167-0.01%
2023/10/187.515.7800.0015.757.514,1860.05%
2023/10/17015.9700.0015.92014,1750.00%
2023/10/1600.00215.9515.93-214,156-0.01%
2023/10/131015.99715.9616.01314,1300.02%
2023/10/1200.005615.9216.01-5614,065-0.40%
2023/10/1100.005.215.8015.88-5.213,953-0.04%
2023/10/061.215.6100.0015.601.213,8070.01%
2023/10/052.215.4700.0015.562.213,7850.02%
2023/10/045.115.3400.0015.375.113,7410.04%
2023/10/03115.5700.0015.53113,6760.01%
2023/10/0222.115.5600.0015.5722.113,6310.16%
2023/09/283.715.3300.0015.363.713,6200.03%
2023/09/2711.415.29115.2815.3010.413,5530.08%
2023/09/267.615.3817.215.3715.34-9.613,537-0.07%
2023/09/250.515.5000.0015.510.513,4400.00%
2023/09/229.215.352.815.3615.416.413,3760.05%
2023/09/2122.215.4900.0015.4022.213,3420.17%
2023/09/2024.315.66315.7015.6221.313,1270.16%
2023/09/199.615.785.515.7715.754.113,0840.03%
2023/09/1814.115.8200.0015.7714.112,9960.11%
2023/09/15115.87115.8615.91012,8650.00%
2023/09/144315.8000.0015.824312,7580.34%
2023/09/132.515.61215.6415.620.512,6210.00%
2023/09/1111.215.541615.5015.51-4.812,436-0.04%
2023/09/083.115.6000.0015.633.112,2550.03%
2023/09/0713.115.7200.0015.6913.112,1220.11%
2023/09/063.115.8100.0015.793.111,9710.03%
2023/09/051.315.80115.7815.810.311,8720.00%
2023/09/04315.78215.6915.78111,8480.01%
2023/09/01015.7212.315.7215.71-12.311,816-0.10%
2023/08/311115.7400.0015.721111,7770.09%
2023/08/30215.85115.8615.82111,6540.01%
2023/08/293.115.6600.0015.733.111,6240.03%
2023/08/28815.7000.0015.67811,5340.07%
2023/08/258.115.6400.0015.628.111,4450.07%
2023/08/241015.7900.0015.831011,2500.09%
2023/08/231615.5700.0015.571611,1010.14%
2023/08/22915.4300.0015.43911,2190.08%
2023/08/214.215.4000.0015.374.211,2890.04%
2023/08/181415.4347.115.3815.38-33.111,109-0.30%
2023/08/1713.115.4200.0015.4713.110,8490.12%
2023/08/1638.815.41115.4015.3737.810,6270.36%
2023/08/156216.07316.1116.065910,0070.59%
2023/08/1440.116.02116.0116.0039.18,8090.44%
2023/08/116616.254816.2016.18188,1150.22%
2023/08/1015.116.23216.2516.2113.17,7840.17%
2023/08/0912.316.3700.0016.4012.37,3640.17%
2023/08/0819.116.43216.4016.4017.17,0750.24%
2023/08/0715.216.5800.0016.5815.26,6260.23%
2023/08/0421.116.4500.0016.4521.16,3680.33%
2023/08/0221.516.6800.0016.5621.56,0530.35%
2023/07/312.116.925517.0016.79-534,851-1.09%
2023/07/28116.8700.0016.8814,7740.02%
2023/07/2100.00716.6016.63-74,854-0.14%
2023/07/195516.9800.0016.77555,0541.09%
2023/07/1300.002216.7116.58-225,135-0.43%
2023/07/1100.00516.3016.30-55,084-0.10%
2023/07/101.116.1000.0016.061.15,1960.02%
2023/07/061.116.35516.3516.19-3.95,229-0.07%
2023/07/050.116.5200.0016.460.15,1840.00%
2023/07/03216.3900.0016.4125,2480.04%
2023/06/30416.1500.0016.2345,3300.08%
2023/06/2910.316.3100.0016.2610.35,3640.19%
2023/06/271.116.2000.0016.191.15,3610.02%
2023/06/2000.000.116.4616.50-0.15,6450.00%
2023/06/1900.000.116.5216.57-0.15,7620.00%
2023/06/1600.000.116.5216.52-0.15,7430.00%
2023/06/15216.5800.0016.6125,7740.03%
2023/06/14216.490.116.4916.491.95,7860.03%
2023/06/1300.00416.5216.51-45,838-0.07%
2023/06/09316.0400.0016.0235,9490.05%
2023/06/081.215.9100.0015.891.26,0850.02%
2023/06/05415.8400.0015.8047,6740.05%
2023/06/0200.00115.8015.79-17,750-0.01%
2023/05/2900.000.115.7815.78-0.17,9330.00%
2023/05/26315.567.115.5815.60-4.17,959-0.05%
2023/05/25715.2513.115.2515.25-6.17,803-0.08%
2023/05/24615.001.115.0215.064.97,6990.06%
2023/05/2300.000.115.1015.13-0.17,7970.00%
2023/05/2200.000.115.1215.10-0.17,8430.00%
2023/05/19015.10315.1115.12-37,889-0.04%
2023/05/1800.005.415.0315.03-5.47,661-0.07%
2023/05/17514.87314.8014.8727,5130.03%
2023/05/150.114.560.914.5314.55-0.87,619-0.01%
2023/05/120.214.60114.5514.59-0.87,744-0.01%
2023/05/11114.6300.0014.6317,8550.01%
2023/05/101.214.6700.0014.681.27,9920.01%
2023/05/092.214.7600.0014.772.28,1160.03%
2023/05/05114.7000.0014.6718,4020.01%
2023/05/0200.00314.6214.62-38,883-0.03%
2023/04/281.214.4700.0014.521.29,0470.01%
2023/04/270.414.3900.0014.380.49,1980.00%
2023/04/261.214.3200.0014.341.29,3480.01%
2023/04/253.814.5500.0014.383.89,4110.04%
2023/04/241.414.6700.0014.681.49,1660.01%
2023/04/20114.7600.0014.7919,3390.01%
2023/04/18114.9400.0014.9319,5810.01%
2023/04/17114.9800.0015.0119,8160.01%
2023/04/14114.99415.0715.04-310,101-0.03%
2023/04/13314.9400.0014.93310,3410.03%
2023/04/1200.00215.0315.06-210,383-0.02%
2023/04/10115.04215.0315.04-110,955-0.01%
2023/04/06615.0900.0015.03611,7910.05%
2023/03/3100.002015.1315.12-2012,080-0.17%
2023/03/30315.0800.0015.07312,3960.02%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/28214.9600.0014.96213,5640.01%
2023/03/27215.1400.0015.10214,1570.01%
2023/03/2300.001015.0615.12-1014,890-0.07%
2023/03/2200.009014.9615.03-9015,080-0.60%
2023/03/2100.0012014.8714.86-12015,567-0.77% 大賣/鉅額交易
2023/03/20314.7800.0014.80317,0460.02%
2023/03/17414.80214.7414.87218,6010.01%
2023/03/164.514.6600.0014.654.520,5860.02%
2023/03/15514.7700.0014.70522,8590.02%
2023/03/1322014.764014.7114.8618030,0650.60% 大買/鉅額交易
2023/03/109.714.8300.0014.819.736,1590.03%
2023/03/094415.1100.0015.054437,9930.12%
2023/03/087.215.03315.0315.044.250,7220.01%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音