復華台灣科技優息 (00929)-元大-南崁券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	37.1	17.93	180	17.91	17.89	-142.9	106,165	-0.13%	大賣/鉅額交易
2024/12/16	24.9	17.80	100.8	17.91	17.76	-76	107,420	-0.07%
2024/12/13	11.3	17.88	99.1	17.85	17.89	-87.8	106,750	-0.08%
2024/12/12	3.2	17.98	16	18.01	17.98	-12.8	106,955	-0.01%
2024/12/11	15.6	17.90	13.7	17.92	17.92	1.9	106,370	0.00%
2024/12/10	102.9	17.97	398	17.99	17.99	-295.1	106,437	-0.28%	大買/大賣/鉅額交易
2024/12/09	45.8	17.98	146.2	18.00	17.99	-100.4	106,531	-0.09%	大賣/
2024/12/06	20.2	18.03	97	18.04	18.05	-76.9	106,859	-0.07%
2024/12/05	40.6	17.92	266.5	17.97	18.02	-225.9	105,755	-0.21%	大賣/鉅額交易
2024/12/04	41.4	17.73	232.5	17.71	17.90	-191.1	103,487	-0.18%	大賣/鉅額交易
2024/12/03	174.7	17.83	1,031	17.97	17.76	-856.3	100,790	-0.85%	大買/大賣/鉅額交易
2024/12/02	8	17.98	229	18.02	18.06	-221	83,734	-0.26%	大賣/鉅額交易
2024/11/29	20.3	17.75	82	17.80	17.81	-61.7	83,587	-0.07%
2024/11/28	69	17.74	61	17.73	17.74	8	83,634	0.01%
2024/11/27	52	17.93	49.3	17.92	17.87	2.7	83,537	0.00%
2024/11/26	20	18.05	4.3	18.06	18.05	15.7	83,492	0.02%
2024/11/25	6.4	18.16	6	18.14	18.11	0.4	83,960	0.00%
2024/11/22	19	18.01	232	18.04	18.03	-213	84,562	-0.25%	大賣/鉅額交易
2024/11/21	41.7	17.84	54	17.87	17.88	-12.3	84,743	-0.01%
2024/11/20	56.7	17.95	79	17.97	17.93	-22.3	84,742	-0.03%
2024/11/19	26.4	17.90	9	17.95	18.00	17.4	85,138	0.02%
2024/11/18	50.1	18.00	119	18.01	17.98	-68.9	85,177	-0.08%	大賣/
2024/11/15	126.4	18.09	6	18.08	18.09	120.4	85,594	0.14%	大買/鉅額交易
2024/11/14	104.8	18.17	34.6	18.10	18.07	70.2	86,192	0.08%	大買/
2024/11/13	54	18.25	19.6	18.27	18.28	34.4	85,561	0.04%
2024/11/12	69.5	18.27	21	18.27	18.23	48.5	86,076	0.06%
2024/11/11	52.9	18.35	43	18.37	18.40	9.9	86,213	0.01%
2024/11/08	22.2	18.42	11.6	18.46	18.40	10.7	86,611	0.01%
2024/11/07	15.4	18.39	25.8	18.44	18.51	-10.4	87,695	-0.01%
2024/11/06	40.9	18.30	201.3	18.29	18.31	-160.4	89,060	-0.18%	大賣/鉅額交易
2024/11/05	37.2	18.21	22.6	18.21	18.23	14.6	90,586	0.02%
2024/11/04	60.3	18.25	42.2	18.24	18.26	18	94,487	0.02%
2024/11/01	68.6	18.30	79	18.31	18.43	-10.4	101,243	-0.01%
2024/10/30	58.9	18.63	1	18.66	18.58	57.9	103,536	0.06%
2024/10/29	184	18.64	42.5	18.66	18.62	141.5	104,222	0.14%	大買/鉅額交易
2024/10/28	21.1	18.88	38	18.98	18.87	-17	103,980	-0.02%
2024/10/25	97.8	18.89	18.1	18.90	18.90	79.7	106,792	0.07%
2024/10/24	81.4	18.90	312.1	18.87	18.86	-230.7	109,729	-0.21%	大賣/鉅額交易
2024/10/23	30.6	18.99	36.3	19.00	18.98	-5.7	112,335	-0.01%
2024/10/22	25.9	19.01	35.3	19.02	19.04	-9.3	114,075	-0.01%
2024/10/21	95.4	19.16	57.3	19.15	19.17	38.1	119,501	0.03%
2024/10/18	55	19.18	9	19.11	19.11	46	122,070	0.04%
2024/10/17	19.7	19.10	10	19.12	19.12	9.7	124,773	0.01%
2024/10/16	70.3	18.94	33	18.99	19.05	37.3	127,502	0.03%
2024/10/15	22.6	19.06	296	19.07	19.06	-273.4	128,426	-0.21%	大賣/鉅額交易
2024/10/14	26.2	18.89	30	18.89	18.89	-3.8	129,143	0.00%
2024/10/11	11.3	18.86	71.2	18.88	18.86	-59.9	132,262	-0.05%
2024/10/09	19.4	18.75	9.9	18.75	18.73	9.5	132,603	0.01%
2024/10/08	86.5	18.64	8.9	18.62	18.65	77.6	133,212	0.06%
2024/10/07	90.8	18.78	11.5	18.80	18.77	79.3	133,512	0.06%
2024/10/04	124	18.72	13	18.76	18.72	111	134,206	0.08%	大買/鉅額交易
2024/10/01	108.1	18.89	46.2	18.92	18.85	61.9	132,657	0.05%	大買/
2024/09/30	186.1	19.01	20	19.03	18.94	166.1	132,342	0.13%	大買/鉅額交易
2024/09/27	41.3	19.22	128	19.23	19.20	-86.7	131,616	-0.07%	大賣/
2024/09/26	38.7	19.19	55	19.21	19.17	-16.3	135,076	-0.01%
2024/09/25	73.3	19.09	67	19.10	19.08	6.3	136,086	0.00%
2024/09/24	22.4	18.85	1	18.91	18.92	21.4	136,124	0.02%
2024/09/23	41.5	18.91	33	18.93	18.91	8.5	136,919	0.01%
2024/09/20	66.3	18.95	33	18.95	18.86	33.3	137,733	0.02%
2024/09/19	89.3	18.82	1	18.85	18.82	88.3	139,465	0.06%
2024/09/18	194.7	19.00	6	19.05	18.95	188.7	141,732	0.13%	大買/鉅額交易
2024/09/16	31.1	19.07	44.6	19.03	19.09	-13.5	141,229	-0.01%
2024/09/13	180.2	18.99	0	0.00	18.98	180.2	142,456	0.13%	大買/鉅額交易
2024/09/12	160	19.05	70	19.06	19.03	90	144,548	0.06%	大買/
2024/09/11	48.4	18.79	29	18.80	18.78	19.4	145,874	0.01%
2024/09/10	65	18.85	0	0.00	18.82	65	147,185	0.04%
2024/09/09	69.1	18.89	44	18.88	18.97	25.1	146,918	0.02%
2024/09/06	99.7	19.00	277	18.92	19.06	-177.3	147,489	-0.12%	大賣/鉅額交易
2024/09/05	105.5	19.11	22	19.00	19.01	83.5	147,555	0.06%	大買/
2024/09/04	294.3	19.04	249	19.04	19.06	45.3	148,296	0.03%	大買/大賣/
2024/09/03	105.4	19.62	811	19.63	19.60	-705.6	145,752	-0.48%	大買/大賣/鉅額交易
2024/09/02	123.5	19.72	16	19.73	19.72	107.5	145,308	0.07%	大買/鉅額交易
2024/08/30	35.1	19.69	59	19.69	19.68	-23.9	147,415	-0.02%
2024/08/29	34.3	19.49	15.5	19.51	19.62	18.8	149,188	0.01%
2024/08/28	98	19.55	14	19.59	19.59	84	149,832	0.06%
2024/08/27	38.1	19.47	12	19.50	19.52	26.1	151,223	0.02%
2024/08/26	129.7	19.61	29.3	19.67	19.55	100.4	152,438	0.07%	大買/
2024/08/23	48.9	19.40	9.2	19.33	19.52	39.7	152,682	0.03%
2024/08/22	34.1	19.51	44	19.49	19.49	-9.9	152,795	-0.01%
2024/08/21	46.4	19.55	22.3	19.54	19.53	24.1	154,215	0.02%
2024/08/20	79.5	19.73	64.3	19.73	19.66	15.2	153,989	0.01%
2024/08/19	63.2	19.78	50.1	19.76	19.82	13.1	154,681	0.01%
2024/08/16	131.9	19.69	8	19.70	19.66	123.9	154,399	0.08%	大買/鉅額交易
2024/08/15	19.8	19.48	6	19.52	19.42	13.8	155,286	0.01%
2024/08/14	65.5	19.46	9	19.44	19.51	56.5	157,360	0.04%
2024/08/13	32	19.30	12	19.31	19.29	20	159,201	0.01%
2024/08/12	32.3	19.21	113.7	19.24	19.27	-81.4	159,423	-0.05%	大賣/
2024/08/09	60.9	19.02	36.5	19.02	18.98	24.4	159,726	0.02%
2024/08/08	178.8	18.74	15	18.72	18.67	163.8	158,821	0.10%	大買/鉅額交易
2024/08/07	191.4	18.82	38.6	18.80	18.93	152.9	159,343	0.10%	大買/鉅額交易
2024/08/06	309.8	18.29	96.6	18.09	18.36	213.2	160,507	0.13%	大買/鉅額交易
2024/08/05	666.9	18.05	381	18.41	17.90	285.9	157,036	0.18%	大買/大賣/鉅額交易
2024/08/02	231.6	19.28	8	19.24	19.23	223.6	147,804	0.15%	大買/鉅額交易
2024/08/01	31.5	19.63	37	19.55	19.67	-5.5	145,097	0.00%
2024/07/31	95.4	19.17	213.5	19.16	19.21	-118.1	145,266	-0.08%	大賣/鉅額交易
2024/07/30	160.9	19.07	8	19.03	19.28	152.9	144,880	0.11%	大買/鉅額交易
2024/07/29	219.9	19.44	42.9	19.34	19.30	177	142,541	0.12%	大買/鉅額交易
2024/07/26	92.8	19.38	45	19.29	19.47	47.8	139,931	0.03%
2024/07/23	118.7	19.83	10	19.82	19.82	108.7	137,464	0.08%	大買/鉅額交易
2024/07/22	324.6	19.72	179	19.68	19.68	145.6	135,904	0.11%	大買/大賣/鉅額交易
2024/07/19	195.9	20.12	46	20.15	20.07	149.9	130,758	0.11%	大買/鉅額交易
2024/07/18	184.3	20.24	137.9	20.18	20.32	46.4	128,830	0.04%	大買/大賣/
2024/07/17	231.6	20.58	29	20.62	20.50	202.6	127,101	0.16%	大買/鉅額交易
2024/07/16	127.4	20.78	94	20.82	20.80	33.3	129,517	0.03%	大買/
2024/07/15	67.8	20.70	24.5	20.71	20.70	43.3	135,798	0.03%
2024/07/12	394.1	20.72	3	20.70	20.70	391.1	135,399	0.29%	大買/鉅額交易
2024/07/11	16.2	20.85	57	20.89	20.87	-40.8	133,744	-0.03%
2024/07/10	68.8	20.79	58.2	20.81	20.79	10.6	138,298	0.01%
2024/07/09	63.5	20.83	103.1	20.81	20.81	-39.6	141,415	-0.03%	大賣/
2024/07/08	74.7	20.85	56	20.85	20.87	18.7	141,238	0.01%
2024/07/05	60.8	20.91	6	20.92	20.91	54.8	141,108	0.04%
2024/07/04	34.8	20.81	61	20.85	20.87	-26.2	141,551	-0.02%
2024/07/03	99.4	20.70	70.2	20.74	20.70	29.2	141,992	0.02%
2024/07/02	239.4	20.70	47.5	20.67	20.68	191.9	143,362	0.13%	大買/鉅額交易
2024/07/01	92.6	20.92	1	20.96	20.91	91.6	141,987	0.06%
2024/06/28	60.3	20.91	32	20.90	20.88	28.3	144,939	0.02%
2024/06/27	130.7	20.84	6	20.86	20.85	124.7	144,336	0.09%	大買/鉅額交易
2024/06/26	68.6	20.94	7.3	20.96	20.95	61.3	144,367	0.04%
2024/06/25	91.7	20.76	16	20.76	20.86	75.7	144,330	0.05%
2024/06/24	326.1	20.99	33.5	20.98	20.93	292.6	143,228	0.20%	大買/鉅額交易
2024/06/21	94.4	21.23	157	21.23	21.23	-62.6	142,311	-0.04%	大賣/
2024/06/20	132.5	21.37	29	21.38	21.39	103.5	141,848	0.07%	大買/鉅額交易
2024/06/19	140.4	21.48	70.5	21.42	21.52	69.9	142,293	0.05%	大買/
2024/06/18	140.1	21.20	321.2	21.21	21.21	-181.1	140,803	-0.13%	大買/大賣/鉅額交易
2024/06/17	141.6	21.08	34	21.04	21.09	107.6	140,992	0.08%	大買/鉅額交易
2024/06/14	34.4	20.95	21.3	20.98	21.00	13.1	141,379	0.01%
2024/06/13	79.4	20.89	101	20.83	20.94	-21.6	141,805	-0.02%	大賣/
2024/06/12	16	20.63	8	20.65	20.66	8	141,219	0.01%
2024/06/11	267.8	20.54	33	20.54	20.54	234.8	142,951	0.16%	大買/鉅額交易
2024/06/07	63.1	20.58	0.5	20.65	20.57	62.6	142,924	0.04%
2024/06/06	52.4	20.60	19.5	20.58	20.60	32.9	142,807	0.02%
2024/06/05	69.4	20.57	2.7	20.57	20.54	66.7	143,373	0.05%
2024/06/04	106.1	20.62	65	20.63	20.62	41.1	145,697	0.03%	大買/
2024/06/03	135.7	20.73	1	20.70	20.70	134.7	146,443	0.09%	大買/鉅額交易
2024/05/31	100.5	20.64	13	20.65	20.56	87.5	147,329	0.06%
2024/05/30	66.3	20.63	77.3	20.63	20.68	-11	146,984	-0.01%
2024/05/29	45.7	20.86	43.2	20.90	20.84	2.5	147,665	0.00%
2024/05/28	91.6	20.86	20	20.84	20.88	71.6	147,785	0.05%
2024/05/27	196.5	20.80	22.3	20.81	20.81	174.2	148,169	0.12%	大買/鉅額交易
2024/05/24	3.2	20.44	21	20.41	20.48	-17.8	149,230	-0.01%
2024/05/23	69.7	20.47	18	20.50	20.44	51.7	150,103	0.03%
2024/05/22	196.5	20.30	63.7	20.36	20.41	132.8	151,548	0.09%	大買/鉅額交易
2024/05/21	188.8	20.20	5	20.25	20.16	183.8	152,058	0.12%	大買/鉅額交易
2024/05/20	385.1	20.41	13	20.40	20.42	372.1	151,241	0.25%	大買/鉅額交易
2024/05/17	47.5	20.32	0	0.00	20.33	47.5	149,525	0.03%
2024/05/16	55.3	20.37	161	20.39	20.37	-105.7	147,813	-0.07%	大賣/鉅額交易
2024/05/15	145.8	20.30	44.3	20.31	20.20	101.5	148,632	0.07%	大買/鉅額交易
2024/05/14	50.7	20.13	12	20.18	20.20	38.7	148,578	0.03%
2024/05/13	78.1	20.09	0.1	20.11	20.07	78	148,986	0.05%
2024/05/10	156	20.10	11	20.13	20.13	145	147,130	0.10%	大買/鉅額交易
2024/05/09	68.5	20.27	52.2	20.33	20.22	16.4	144,387	0.01%
2024/05/08	25.4	20.23	56	20.32	20.32	-30.6	143,609	-0.02%
2024/05/07	107.3	20.20	70.8	20.20	20.23	36.5	143,052	0.03%	大買/
2024/05/06	88.5	20.25	25	20.29	20.21	63.5	142,356	0.04%
2024/05/03	40.1	20.27	33	20.32	20.17	7.1	142,029	0.01%
2024/05/02	22.1	19.97	45	19.95	20.05	-22.9	141,504	-0.02%
2024/04/30	31.4	20.11	43.5	20.10	20.07	-12.1	141,371	-0.01%
2024/04/29	9.8	20.06	16.2	20.03	20.10	-6.4	141,679	0.00%
2024/04/26	84.8	19.84	21	19.84	19.79	63.8	142,003	0.04%
2024/04/25	81.5	19.74	1	19.71	19.72	80.5	142,642	0.06%
2024/04/24	236.4	19.71	6	19.79	19.90	230.4	144,165	0.16%	大買/鉅額交易
2024/04/23	138.2	19.41	73	19.46	19.36	65.2	146,533	0.04%	大買/
2024/04/22	279	19.67	10.4	19.64	19.55	268.6	146,838	0.18%	大買/鉅額交易
2024/04/19	530.9	19.99	33.2	19.83	19.91	497.7	143,516	0.35%	大買/鉅額交易
2024/04/18	129.9	20.40	26.1	20.41	20.43	103.8	138,045	0.08%	大買/鉅額交易
2024/04/17	142	20.40	2.5	20.41	20.43	139.5	138,562	0.10%	大買/鉅額交易
2024/04/16	313.9	20.40	37	20.39	20.30	276.9	138,035	0.20%	大買/鉅額交易
2024/04/15	231.3	20.89	22	20.88	20.85	209.3	134,088	0.16%	大買/鉅額交易
2024/04/12	68.5	21.09	15.8	21.12	21.05	52.8	132,568	0.04%
2024/04/11	44.5	20.99	4	21.02	21.10	40.5	133,227	0.03%
2024/04/10	155.2	21.17	21	21.14	21.13	134.2	134,558	0.10%	大買/鉅額交易
2024/04/09	37.1	20.97	1	20.97	20.94	36.1	136,532	0.03%
2024/04/08	117.3	20.96	19	20.98	20.96	98.3	136,542	0.07%	大買/
2024/04/03	70.7	21.01	8	21.11	21.03	62.7	134,600	0.05%
2024/04/02	144.1	21.09	19.1	21.08	21.07	125	133,001	0.09%	大買/鉅額交易
2024/04/01	46.5	20.83	30.5	20.89	20.76	16	128,986	0.01%
2024/03/29	17.1	20.84	16.5	20.87	20.90	0.6	129,094	0.00%
2024/03/28	29.5	20.96	30	21.03	20.95	-0.5	128,250	0.00%
2024/03/27	27.6	20.75	46	20.73	20.90	-18.4	127,430	-0.01%
2024/03/26	123.2	20.55	177.8	20.48	20.52	-54.5	127,499	-0.04%	大買/大賣/
2024/03/25	117	20.90	255.7	20.86	20.81	-138.7	125,733	-0.11%	大買/大賣/鉅額交易
2024/03/22	87.9	21.04	24	21.01	21.04	63.9	127,889	0.05%
2024/03/21	32.2	21.32	9.9	21.34	21.34	22.3	128,437	0.02%
2024/03/20	44.4	21.61	31.6	21.62	21.39	12.8	129,996	0.01%
2024/03/19	41.1	21.28	98	21.34	21.30	-56.9	130,687	-0.04%
2024/03/18	3.2	20.80	19	20.95	21.03	-15.8	129,764	-0.01%
2024/03/15	83.4	20.65	107	20.60	20.60	-23.7	129,373	-0.02%	大賣/
2024/03/14	98.1	20.71	38.8	20.61	20.56	59.2	128,378	0.05%
2024/03/13	34.7	21.07	53.4	21.06	21.15	-18.7	126,319	-0.01%
2024/03/12	13.4	20.73	33	20.64	20.87	-19.6	124,914	-0.02%
2024/03/11	78.6	20.46	27.3	20.50	20.43	51.3	123,982	0.04%
2024/03/08	152.1	20.75	212.6	20.74	20.52	-60.5	123,033	-0.05%	大買/大賣/
2024/03/07	33	20.56	65.6	20.54	20.67	-32.6	119,150	-0.03%
2024/03/06	40.5	20.01	72.2	19.94	20.29	-31.7	116,733	-0.03%
2024/03/05	62.1	19.84	34.6	19.83	19.93	27.5	115,075	0.02%
2024/03/04	32.4	19.75	603.2	19.80	19.82	-570.8	114,619	-0.50%	大賣/鉅額交易
2024/03/01	63.5	19.61	15	19.57	19.56	48.5	112,925	0.04%
2024/02/29	85.6	19.54	34	19.57	19.58	51.6	112,377	0.05%
2024/02/27	124.7	19.66	58.5	19.66	19.66	66.2	111,300	0.06%	大買/
2024/02/26	33.3	19.68	71.3	19.70	19.72	-38	108,868	-0.03%
2024/02/23	96	19.69	62	19.73	19.62	34	107,826	0.03%
2024/02/22	50.9	19.48	90.9	19.48	19.56	-40	106,097	-0.04%
2024/02/21	122.4	19.29	26	19.27	19.26	96.4	105,524	0.09%	大買/
2024/02/20	117.8	19.26	11	19.22	19.26	106.8	104,937	0.10%	大買/鉅額交易
2024/02/19	40.9	19.01	156.2	19.03	19.08	-115.3	103,800	-0.11%	大賣/鉅額交易
2024/02/16	24.3	18.98	102.6	18.96	19.01	-78.3	103,593	-0.08%	大賣/
2024/02/15	80	18.75	31.2	18.77	18.82	48.8	102,209	0.05%
2024/02/05	77.7	18.58	5	18.58	18.62	72.7	101,422	0.07%
2024/02/02	39.7	18.64	2	18.65	18.64	37.7	100,777	0.04%
2024/02/01	74	18.59	2	18.60	18.59	72	100,739	0.07%
2024/01/31	48.5	18.63	2.6	18.62	18.62	45.9	100,541	0.05%
2024/01/30	33.1	18.71	22.2	18.72	18.70	10.9	100,410	0.01%
2024/01/29	45.2	18.67	15.2	18.63	18.72	30	101,332	0.03%
2024/01/26	71.7	18.61	1.1	18.60	18.59	70.6	101,613	0.07%
2024/01/25	13.8	18.74	11	18.73	18.72	2.8	101,954	0.00%
2024/01/24	7.7	18.73	28	18.71	18.71	-20.3	102,224	-0.02%
2024/01/23	14.6	18.66	27	18.66	18.68	-12.5	102,295	-0.01%
2024/01/22	73.4	18.59	17.2	18.60	18.59	56.2	101,995	0.06%
2024/01/19	67.9	18.37	202	18.41	18.42	-134.1	101,870	-0.13%	大賣/鉅額交易
2024/01/18	102.3	18.29	10.8	18.30	18.28	91.5	103,077	0.09%	大買/
2024/01/17	453	18.57	15	18.55	18.48	438	101,064	0.43%	大買/鉅額交易
2024/01/16	149.6	18.63	203.1	18.65	18.66	-53.5	98,473	-0.05%	大買/大賣/
2024/01/15	183.7	18.68	20	18.68	18.68	163.7	98,257	0.17%	大買/鉅額交易
2024/01/12	240	18.53	13	18.52	18.53	227	97,353	0.23%	大買/鉅額交易
2024/01/11	326.9	18.57	34	18.56	18.57	292.9	95,896	0.31%	大買/鉅額交易
2024/01/10	72.2	18.58	3.8	18.58	18.57	68.4	95,993	0.07%
2024/01/09	49.7	18.71	34.2	18.65	18.64	15.5	95,333	0.02%
2024/01/08	98.3	18.72	14.2	18.71	18.66	84	95,182	0.09%
2024/01/05	161.5	18.77	9	18.83	18.74	152.5	92,992	0.16%	大買/鉅額交易
2024/01/04	132.6	18.81	5.2	18.81	18.80	127.4	91,339	0.14%	大買/鉅額交易
2024/01/03	153.5	18.85	123	18.84	18.82	30.5	89,164	0.03%	大買/大賣/
2024/01/02	66.6	18.99	12.8	19.03	18.99	53.8	87,330	0.06%
2023/12/29	48.7	19.13	21	19.15	19.15	27.7	86,269	0.03%
2023/12/28	66	19.21	30	19.22	19.15	36	87,131	0.04%
2023/12/27	29.9	19.23	19.5	19.20	19.24	10.4	87,525	0.01%
2023/12/26	32.8	19.00	5.1	19.04	19.09	27.7	88,232	0.03%
2023/12/25	35.9	18.92	14.4	18.94	18.91	21.5	88,664	0.02%
2023/12/22	11.8	18.88	12	18.89	18.90	-0.2	89,950	0.00%
2023/12/21	65.7	18.84	45	18.85	18.82	20.7	91,053	0.02%
2023/12/20	65.6	18.99	4.1	18.99	19.00	61.5	91,066	0.07%
2023/12/19	280.8	18.90	64.5	18.94	18.91	216.3	92,308	0.23%	大買/鉅額交易
2023/12/18	104.8	19.38	296	19.36	19.35	-191.2	92,245	-0.21%	大買/大賣/鉅額交易
2023/12/15	186.9	19.57	39.2	19.63	19.50	147.8	94,703	0.16%	大買/鉅額交易
2023/12/14	153.4	19.65	17	19.69	19.70	136.4	94,565	0.14%	大買/鉅額交易
2023/12/13	32	19.31	10.3	19.37	19.41	21.7	96,685	0.02%
2023/12/12	31.6	19.02	146	19.03	19.05	-114.4	99,412	-0.12%	大賣/鉅額交易
2023/12/11	33.1	18.77	163	18.75	18.78	-129.9	101,113	-0.13%	大賣/鉅額交易
2023/12/08	30	18.66	10	18.67	18.66	20	102,918	0.02%
2023/12/07	31.5	18.56	37.1	18.58	18.53	-5.5	105,049	-0.01%
2023/12/06	9.8	18.59	356	18.57	18.59	-346.2	106,771	-0.32%	大賣/鉅額交易
2023/12/05	19.6	18.45	45.1	18.44	18.50	-25.5	108,695	-0.02%
2023/12/04	44.9	18.57	73.8	18.58	18.56	-28.9	111,065	-0.03%
2023/12/01	14.9	18.35	18.5	18.34	18.38	-3.6	114,143	0.00%
2023/11/30	27.4	18.29	67.2	18.28	18.32	-39.8	116,075	-0.03%
2023/11/29	13.4	18.29	26.7	18.28	18.31	-13.3	116,751	-0.01%
2023/11/28	10.2	18.07	26	18.08	18.14	-15.8	116,731	-0.01%
2023/11/27	28.2	18.03	11	18.04	17.99	17.1	116,822	0.01%
2023/11/24	9	18.01	5.3	18.00	18.01	3.7	116,836	0.00%
2023/11/23	24.2	17.98	279.3	17.93	17.99	-255	117,373	-0.22%	大賣/鉅額交易
2023/11/22	7	17.97	25.8	17.97	17.99	-18.8	118,178	-0.02%
2023/11/21	39.9	18.03	74	18.03	18.01	-34.1	118,574	-0.03%
2023/11/20	103.8	18.01	53	18.02	18.05	50.8	118,794	0.04%	大買/
2023/11/17	15	17.97	57	17.96	17.98	-42	118,128	-0.04%
2023/11/16	17.2	17.86	6	17.88	17.90	11.2	118,223	0.01%
2023/11/15	75.3	17.93	24	17.93	17.89	51.3	118,502	0.04%
2023/11/14	75.7	17.79	34	17.80	17.81	41.7	119,591	0.03%
2023/11/13	22.1	17.73	32	17.75	17.71	-9.9	119,887	-0.01%
2023/11/10	27	17.60	2	17.61	17.61	25	120,862	0.02%
2023/11/09	19.3	17.66	0	0.00	17.67	19.3	121,622	0.02%
2023/11/08	32.4	17.72	39.3	17.72	17.71	-6.9	123,344	-0.01%
2023/11/07	11.6	17.61	6.5	17.63	17.63	5.1	123,478	0.00%
2023/11/06	5.1	17.60	18	17.61	17.61	-12.9	124,723	-0.01%
2023/11/03	25.5	17.47	53	17.45	17.45	-27.5	124,539	-0.02%
2023/11/02	16.3	17.37	7.1	17.35	17.41	9.2	125,269	0.01%
2023/11/01	46	17.04	12.3	17.07	17.10	33.7	124,913	0.03%
2023/10/31	48.4	17.11	36	17.23	17.08	12.4	125,018	0.01%
2023/10/30	14	17.15	5	17.16	17.15	9	125,758	0.01%
2023/10/27	124.3	17.06	27	17.09	17.01	97.3	126,223	0.08%	大買/
2023/10/26	152.6	17.05	67	17.09	17.02	85.6	126,501	0.07%	大買/
2023/10/25	25.3	17.28	9	17.26	17.24	16.3	124,356	0.01%
2023/10/24	62.5	17.16	19	17.21	17.22	43.5	124,008	0.04%
2023/10/23	43.7	17.28	3	17.30	17.24	40.7	123,397	0.03%
2023/10/20	185.7	17.21	95	17.20	17.31	90.7	121,762	0.07%	大買/
2023/10/19	15.7	17.25	16	17.32	17.33	-0.3	120,865	0.00%
2023/10/18	154.5	17.30	17.2	17.28	17.26	137.2	120,529	0.11%	大買/鉅額交易
2023/10/17	90.1	17.46	9	17.54	17.39	81.1	118,935	0.07%
2023/10/16	117.6	17.43	135	17.40	17.41	-17.4	119,090	-0.01%	大買/大賣/
2023/10/13	133	17.52	9	17.54	17.53	124	119,771	0.10%	大買/鉅額交易
2023/10/12	64	17.52	5	17.52	17.54	59	120,781	0.05%
2023/10/11	88.3	17.46	32.3	17.50	17.42	56	120,810	0.05%
2023/10/06	83.7	17.41	17	17.42	17.35	66.7	120,735	0.06%
2023/10/05	26.8	17.47	16.2	17.49	17.46	10.6	119,852	0.01%
2023/10/04	49	17.27	27.6	17.31	17.34	21.4	119,281	0.02%
2023/10/03	59.5	17.49	3	17.55	17.42	56.5	118,065	0.05%
2023/10/02	129	17.48	15	17.49	17.50	114	117,132	0.10%	大買/鉅額交易
2023/09/28	29.8	17.30	57	17.34	17.25	-27.2	116,193	-0.02%
2023/09/27	139.9	17.23	12.4	17.20	17.24	127.5	115,486	0.11%	大買/鉅額交易
2023/09/26	81.6	17.42	14	17.42	17.34	67.6	113,760	0.06%
2023/09/25	37.5	17.54	10	17.57	17.56	27.5	112,041	0.02%
2023/09/22	101.8	17.29	192	17.34	17.44	-90.2	110,411	-0.08%	大買/大賣/
2023/09/21	183.5	17.41	33.1	17.39	17.36	150.4	108,113	0.14%	大買/鉅額交易
2023/09/20	387.6	17.88	85	17.77	17.67	302.6	104,472	0.29%	大買/鉅額交易
2023/09/19	230.2	18.14	35	18.15	18.08	195.2	99,257	0.20%	大買/鉅額交易
2023/09/18	273.8	18.27	39.5	18.28	18.20	234.3	96,295	0.24%	大買/鉅額交易
2023/09/15	413.2	18.32	22	18.31	18.30	391.2	91,320	0.43%	大買/鉅額交易
2023/09/14	169.1	18.03	23	18.11	18.13	146.1	86,880	0.17%	大買/鉅額交易
2023/09/13	158.8	17.77	40.1	17.78	17.79	118.7	83,900	0.14%	大買/鉅額交易
2023/09/12	115.6	17.60	41	17.69	17.66	74.6	81,325	0.09%	大買/
2023/09/11	123.5	17.54	14.9	17.54	17.49	108.6	78,562	0.14%	大買/鉅額交易
2023/09/08	149.1	17.57	44	17.59	17.56	105.1	76,138	0.14%	大買/鉅額交易
2023/09/07	317.5	17.71	33	17.70	17.60	284.5	73,787	0.39%	大買/鉅額交易
2023/09/06	290	17.62	57.1	17.62	17.65	232.9	71,316	0.33%	大買/鉅額交易
2023/09/05	86.9	17.25	3	17.24	17.30	83.9	68,866	0.12%
2023/09/04	37.5	16.92	24.1	16.83	16.97	13.4	67,109	0.02%
2023/09/01	17	16.83	0	0.00	16.81	17	66,452	0.03%
2023/08/31	30.7	16.80	1	16.84	16.84	29.7	66,067	0.04%
2023/08/30	29.5	16.77	281	16.77	16.76	-251.5	65,921	-0.38%	大賣/鉅額交易
2023/08/29	38.6	16.59	7	16.57	16.66	31.6	65,885	0.05%
2023/08/28	49.3	16.65	24.5	16.66	16.58	24.8	65,777	0.04%
2023/08/25	29.8	16.60	201	16.61	16.63	-171.2	64,923	-0.26%	大賣/鉅額交易
2023/08/24	58.8	16.66	9	16.65	16.66	49.8	64,668	0.08%
2023/08/23	57.2	16.51	9.1	16.48	16.55	48.1	63,716	0.08%
2023/08/22	14.3	16.39	10.1	16.47	16.37	4.2	63,588	0.01%
2023/08/21	19	16.37	0	0.00	16.35	19	63,432	0.03%
2023/08/18	73.4	16.36	4	16.44	16.30	69.4	63,250	0.11%
2023/08/17	45.1	16.30	10	16.47	16.46	35.1	61,558	0.06%
2023/08/16	27.6	16.35	8	16.37	16.43	19.6	61,081	0.03%
2023/08/15	92	16.38	11	16.38	16.39	81	59,710	0.14%
2023/08/14	211.5	16.26	2	16.24	16.24	209.5	58,573	0.36%	大買/鉅額交易
2023/08/11	55.4	16.33	5	16.35	16.33	50.5	56,001	0.09%
2023/08/10	88.4	16.37	17.3	16.31	16.31	71.1	55,610	0.13%
2023/08/09	18.6	16.51	0	0.00	16.48	18.6	53,792	0.03%
2023/08/08	71.9	16.55	8.7	16.59	16.54	63.2	52,876	0.12%
2023/08/07	106	16.61	80	16.62	16.63	26	51,367	0.05%	大買/
2023/08/04	52.1	16.37	5	16.37	16.43	47.1	50,386	0.09%
2023/08/02	108.6	16.40	10	16.32	16.38	98.6	49,192	0.20%	大買/
2023/08/01	136.5	16.54	1	16.55	16.57	135.5	47,257	0.29%	大買/鉅額交易
2023/07/31	237.2	16.77	191.1	16.86	16.65	46.1	46,268	0.10%	大買/大賣/
2023/07/28	39.3	16.48	95	16.48	16.55	-55.7	44,487	-0.13%
2023/07/27	7.1	16.30	11	16.30	16.32	-3.9	44,501	-0.01%
2023/07/26	99.2	16.22	0	0.00	16.19	99.2	44,959	0.22%
2023/07/25	29.3	16.32	1	16.35	16.31	28.3	44,594	0.06%
2023/07/24	98.1	16.29	14	16.24	16.31	84.1	44,692	0.19%
2023/07/21	18	16.12	21	16.22	16.24	-3	44,705	-0.01%
2023/07/20	35	16.29	6	16.29	16.28	29	44,449	0.07%
2023/07/19	101.9	16.39	0	0.00	16.29	101.9	44,531	0.23%	大買/鉅額交易
2023/07/18	215.2	16.58	26	16.49	16.57	189.2	43,194	0.44%	大買/鉅額交易
2023/07/17	64.6	16.53	0	0.00	16.64	64.6	39,162	0.17%
2023/07/14	184.1	16.28	2.1	16.30	16.34	181.9	36,046	0.50%	大買/鉅額交易
2023/07/13	122	16.14	19	16.18	16.06	103	35,245	0.29%	大買/鉅額交易
2023/07/12	111	15.91	60	15.92	15.91	51	33,957	0.15%	大買/
2023/07/11	62.3	15.82	0	0.00	15.82	62.3	33,461	0.19%
2023/07/10	45	15.65	0	0.00	15.61	45	34,007	0.13%
2023/07/07	69.5	15.70	9.2	15.68	15.67	60.3	33,796	0.18%
2023/07/06	18.1	15.88	58	15.83	15.85	-39.9	32,838	-0.12%
2023/07/05	60.3	15.98	5	15.96	15.92	55.3	31,918	0.17%
2023/07/04	12.1	15.83	9	15.88	15.91	3.1	30,874	0.01%
2023/06/30	6	15.43	0	0.00	15.48	6	31,188	0.02%
2023/06/29	2.1	15.44	65	15.51	15.44	-62.9	32,711	-0.19%
2023/06/28	2	15.38	0	0.00	15.38	2	34,311	0.01%
2023/06/27	123	15.34	0	0.00	15.31	123	36,338	0.34%	大買/鉅額交易
2023/06/26	3	15.53	0	0.00	15.50	3	37,519	0.01%
2023/06/21	3	15.57	71	15.63	15.65	-68	39,676	-0.17%
2023/06/20	7	15.48	0	0.00	15.46	7	42,593	0.02%
2023/06/19	10	15.59	12	15.63	15.58	-2	45,781	0.00%
2023/06/16	10	15.60	4	15.65	15.66	6	49,924	0.01%
2023/06/15	4	15.63	0	0.00	15.63	4	55,299	0.01%
2023/06/14	27.3	15.53	1	15.53	15.52	26.3	63,879	0.04%
2023/06/13	23.1	15.54	4	15.53	15.55	19.1	78,069	0.02%
2023/06/12	152	15.50	50	15.34	15.36	102	101,807	0.10%	大買/鉅額交易
2023/06/09	115.5	15.25	4	15.48	15.39	111.5	119,671	0.09%	大買/鉅額交易