• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.8900.0016.89118,5860.01%
2024/11/2100.002016.9216.90-2018,611-0.11%
2024/11/152216.9700.0016.952218,3080.12%
2024/11/1351.517.0600.0017.0651.518,0500.29%
2024/11/1200.002117.2717.28-2117,760-0.12%
2024/11/081516.9900.0017.021517,2270.09%
2024/11/071016.9200.0016.871017,4330.06%
2024/11/06216.7820116.7216.85-19917,408-1.14% 大賣/鉅額交易
2024/11/05416.7700.0016.79417,0460.02%
2024/11/041416.6700.0016.671417,4390.08%
2024/11/011.316.8000.0016.801.317,9430.01%
2024/10/302216.8700.0016.872218,3280.12%
2024/10/29116.82216.8216.84-118,680-0.01%
2024/10/24116.8700.0016.90119,3400.01%
2024/10/23416.9200.0016.90419,6910.02%
2024/10/221316.9500.0016.901320,0500.06%
2024/10/21517.1500.0017.14519,7240.03%
2024/10/18217.2600.0017.25219,7570.01%
2024/10/1600.007.317.4617.46-7.320,219-0.04%
2024/10/15217.3600.0017.37220,8490.01%
2024/10/141617.303017.2917.30-1421,218-0.07%
2024/10/1111.117.3600.0017.3511.121,3960.05%
2024/10/09017.4000.0017.39021,5430.00%
2024/10/083017.40517.4417.442521,7330.12%
2024/10/075117.512217.5317.522922,1750.13%
2024/10/0100.00217.5417.53-222,290-0.01%
2024/09/3000.00617.4217.42-622,452-0.03%
2024/09/2700.00117.4317.43-122,6170.00%
2024/09/2600.0041117.4917.50-41122,718-1.81% 大賣/鉅額交易
2024/09/25217.575217.5617.56-5023,154-0.22%
2024/09/2300.002617.6117.61-2623,620-0.11%
2024/09/20317.61317.6117.61023,8200.00%
2024/09/18317.63317.6417.65024,5140.00%
2024/09/164417.622917.6317.621525,0360.06%
2024/09/134417.6800.0017.684425,3490.17%
2024/09/12217.6700.0017.70225,6560.01%
2024/09/1100.000.117.7117.73-0.125,8370.00%
2024/09/1000.0020.417.6517.66-20.426,120-0.08%
2024/09/061217.5000.0017.511226,7770.04%
2024/09/03117.28117.2817.29027,9460.00%
2024/09/0211817.2300.0017.2511828,1950.42% 大買/鉅額交易
2024/08/308917.2800.0017.308928,7150.31%
2024/08/29117.3200.0017.33129,1060.00%
2024/08/2800.001017.3617.37-1029,754-0.03%
2024/08/2711817.34517.3517.3411330,2170.37% 大買/鉅額交易
2024/08/2612817.3500.0017.3612830,6000.42% 大買/鉅額交易
2024/08/215917.2900.0017.305931,8230.19%
2024/08/20317.2100.0017.22332,1930.01%
2024/08/19117.2400.0017.25132,5490.00%
2024/08/16117.3700.0017.37132,5790.00%
2024/08/15017.4400.0017.44032,7580.00%
2024/08/132017.2500.0017.232032,7860.06%
2024/08/12517.2000.0017.22533,1730.02%
2024/08/08317.2100.0017.20333,2280.01%
2024/08/07517.3000.0017.31533,1700.02%
2024/08/063617.321617.3317.372033,2050.06%
2024/08/055117.540.117.6717.5050.932,8220.16%
2024/08/023617.45517.4617.413132,4830.10%
2024/08/013617.36317.3417.343332,4450.10%
2024/07/31117.27117.2717.25032,4900.00%
2024/07/3013017.234517.2217.228532,3970.26% 大買/
2024/07/263717.1000.0017.073732,3490.11%
2024/07/232017.160.217.1817.1719.832,3020.06%
2024/07/221017.1700.0017.211032,2900.03%
2024/07/182517.1600.0017.182531,9910.08%
2024/07/175617.1800.0017.175631,8300.18%
2024/07/161117.1100.0017.101131,8880.03%
2024/07/15317.14117.1417.14231,7450.01%
2024/07/1200.002217.1017.11-2231,768-0.07%
2024/07/111917.0300.0017.011931,9960.06%
2024/07/10616.9900.0017.01632,5630.02%
2024/07/09217.03517.0217.02-332,740-0.01%
2024/07/081716.920.616.9416.9216.432,8930.05%
2024/07/05316.8300.0016.86333,2520.01%
2024/07/04316.8900.0016.86333,5760.01%
2024/07/030.216.83516.8216.83-4.833,718-0.01%
2024/07/0213.116.6800.0016.7013.133,8540.04%
2024/07/013916.68316.6816.713633,9410.11%
2024/06/281316.8400.0016.821334,3720.04%
2024/06/272016.8100.0016.812034,4600.06%
2024/06/26616.9010.516.9016.91-4.534,319-0.01%
2024/06/250.516.9500.0016.930.534,3400.00%
2024/06/24516.8800.0016.87534,1880.01%
2024/06/2132.116.8400.0016.8232.134,2600.09%
2024/06/2017.116.9700.0016.9417.134,2300.05%
2024/06/1900.001317.0617.05-1334,611-0.04%
2024/06/18416.9900.0016.99434,6880.01%
2024/06/171116.973.216.9816.987.834,8030.02%
2024/06/142.217.02317.0217.01-0.834,6160.00%
2024/06/13716.9000.0016.91734,9270.02%
2024/06/12916.79116.8016.81835,1930.02%
2024/06/11516.738.716.7316.73-3.735,348-0.01%
2024/06/0700.006516.8916.90-6535,496-0.18%
2024/06/06316.9100.0016.90335,9170.01%
2024/06/05516.955.616.9216.92-0.636,2900.00%
2024/06/041016.822916.8316.83-1936,391-0.05%
2024/06/03516.69316.7416.73236,1060.01%
2024/05/311.116.651516.6616.67-13.935,800-0.04%
2024/05/30416.51316.5116.53135,6600.00%
2024/05/2912.416.5400.0016.5512.435,9890.03%
2024/05/28216.659.516.6416.64-7.535,871-0.02%
2024/05/2712.316.6800.0016.6612.336,0930.03%
2024/05/2400.00616.6816.68-636,543-0.02%
2024/05/23816.7300.0016.72837,7360.02%
2024/05/220.216.7500.0016.720.238,2840.00%
2024/05/213.216.6900.0016.713.239,2870.01%
2024/05/2000.007.616.6916.70-7.640,908-0.02%
2024/05/17116.7100.0016.71142,1330.00%
2024/05/16116.79516.7816.79-443,338-0.01%
2024/05/15416.65816.6516.63-444,225-0.01%
2024/05/14616.6200.0016.62645,2540.01%
2024/05/13116.6500.0016.64145,9910.00%
2024/05/10616.6900.0016.66648,6000.01%
2024/05/09516.58016.6016.58553,4350.01%
2024/05/08316.681716.6716.66-1454,339-0.03%
2024/05/072016.615216.6116.65-3255,321-0.06%
2024/05/061516.50416.4916.501155,9330.02%
2024/05/031.116.42016.4116.391.156,4330.00%
2024/04/30216.38916.4116.42-757,953-0.01%
2024/04/2615.216.23116.2216.2414.260,4130.02%
2024/04/257.116.3000.0016.297.162,1800.01%
2024/04/24416.3400.0016.36463,6220.01%
2024/04/2300.00216.3516.38-264,6430.00%
2024/04/2200.00116.2516.25-165,6760.00%
2024/04/19216.37216.4316.35066,1460.00%
2024/04/18316.2200.0016.24365,9030.00%
2024/04/1712.216.24316.2316.229.265,7770.01%
2024/04/1617.516.34116.3416.3516.565,5250.03%
2024/04/151016.4400.0016.431065,0140.02%
2024/04/1231.316.4200.0016.4331.364,7130.05%
2024/04/1124.716.4700.0016.4824.764,1840.04%
2024/04/10016.64116.6416.64-163,7420.00%
2024/04/090.316.5500.0016.580.363,3180.00%
2024/04/086.216.5100.0016.506.263,2400.01%
2024/04/0313.216.5800.0016.5713.263,0890.02%
2024/04/0231.216.65216.6316.6429.262,8950.05%
2024/04/010.216.7600.0016.810.262,0450.00%
2024/03/297.416.7700.0016.757.461,8200.01%
2024/03/280.216.752516.7516.72-24.861,701-0.04%
2024/03/27216.68516.6716.69-361,7560.00%
2024/03/260.216.681516.6916.67-14.861,761-0.02%
2024/03/25116.7100.0016.73161,5690.00%
2024/03/22316.703716.6716.71-3461,378-0.06%
2024/03/211216.57116.5716.561160,9480.02%
2024/03/2013.116.55116.5716.5712.160,9150.02%
2024/03/1920.116.4700.0016.4920.161,1810.03%
2024/03/1819.416.470.116.4916.4419.361,1810.03%
2024/03/1532.316.5300.0016.5532.360,6300.05%
2024/03/1419.316.60616.6016.6113.360,0610.02%
2024/03/1321.716.63116.6416.6420.759,6840.03%
2024/03/1223.416.680.116.6816.6823.359,0540.04%
2024/03/117.516.701016.7116.70-2.558,6630.00%
2024/03/081116.68916.6916.69258,0700.00%
2024/03/0721.216.66216.6616.6619.257,5710.03%
2024/03/06716.59916.6016.60-257,2340.00%
2024/03/0511.216.510.216.5216.521157,1220.02%
2024/03/0431.116.513916.5016.50-7.956,904-0.01%
2024/03/017.416.5100.0016.527.456,1540.01%
2024/02/2910.116.5600.0016.5610.155,8350.02%
2024/02/2746.516.611516.6016.6031.555,3180.06%
2024/02/2679.116.909.216.8916.9269.954,3800.13%
2024/02/2315.716.73916.7216.746.752,7660.01%
2024/02/2245.616.6800.0016.6845.651,9590.09%
2024/02/2136.216.6900.0016.6836.250,6210.07%
2024/02/2026.216.550.116.6116.6126.148,6800.05%
2024/02/1912.216.53216.5316.5510.247,3210.02%
2024/02/161216.5100.0016.531245,9850.03%
2024/02/1535.116.6152616.5816.62-490.944,710-1.10% 大賣/鉅額交易
2024/02/053416.8500.0016.853443,3900.08%
2024/02/023416.9400.0016.933442,2790.08%
2024/02/01516.98216.9616.97339,4720.01%
2024/01/3100.001116.8216.91-1134,472-0.03%
2024/01/30516.7400.0016.77533,4550.01%
2024/01/29416.75516.7416.75-132,2090.00%
2024/01/264016.7800.0016.804031,6070.13%
2024/01/2520816.6200.0016.6720831,1540.67% 大買/鉅額交易
2024/01/249.116.6900.0016.689.130,0530.03%
2024/01/222916.6900.0016.712928,1000.10%
2024/01/192016.6500.0016.642026,0300.08%
2024/01/182116.80116.8016.792023,8160.08%
2024/01/1700.00316.7416.74-322,297-0.01%
2024/01/161016.80816.8016.83221,2000.01%
2024/01/151516.81416.8216.831120,0630.05%
2024/01/1210.516.6700.0016.6910.519,4720.05%
2024/01/111116.5600.0016.561120,1450.05%
2024/01/1030.316.52516.4816.5025.320,0550.13%
2024/01/090.116.3400.0016.400.119,9800.00%
2024/01/08916.1700.0016.17919,8960.05%
2024/01/051016.2900.0016.281019,9200.05%
2024/01/041216.4300.0016.421219,9540.06%
2024/01/03816.5000.0016.48819,9020.04%
2024/01/021516.5300.0016.541520,0060.07%
2023/12/29216.6300.0016.67219,8760.01%
2023/12/28716.6800.0016.68719,7280.04%
2023/12/27416.6900.0016.69419,7390.02%
2023/12/260.116.7300.0016.730.119,7520.00%
2023/12/252016.74116.8316.701919,8040.10%
2023/12/221216.8200.0016.821219,8370.06%
2023/12/211117.0500.0017.011119,6240.06%
2023/12/201817.06117.0617.051719,4690.09%
2023/12/192417.02317.0017.032119,3850.11%
2023/12/187817.0600.0017.087819,1430.41%
2023/12/152016.94416.9116.941618,7980.09%
2023/12/141216.77716.8816.76518,3880.03%
2023/12/13916.47516.4716.44417,6640.02%
2023/12/121316.3200.0016.341317,3460.07%
2023/12/11316.2800.0016.30317,3920.02%
2023/12/08516.2700.0016.28517,4740.03%
2023/12/0719216.44616.4016.3518617,3901.07% 大買/鉅額交易
2023/12/064816.28116.2716.274717,0000.28%
2023/12/052716.1100.0016.102716,8330.16%
2023/12/045716.03116.0416.025616,8270.33%
2023/12/01615.8100.0015.88616,6700.04%
2023/11/301715.85215.8515.831516,8060.09%
2023/11/29415.7400.0015.72416,5250.02%
2023/11/24215.7000.0015.69217,0470.01%
2023/11/22315.6100.0015.60317,5340.02%
2023/11/202.115.58015.6115.572.117,8290.01%
2023/11/175.115.657815.6415.63-72.918,060-0.40%
2023/11/16215.60515.6015.59-318,493-0.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音