加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▲0.23
  • 漲幅
    +1.21%
  • 成交量
    6,730張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00819.1719.17-89,929-0.08%
2024/05/1700.001019.0219.03-1010,307-0.10%
2024/05/13518.6000.0018.64510,6030.05%
2024/05/10218.63118.7018.69110,5450.01%
2024/05/091518.7100.0018.671510,4810.14%
2024/05/08318.901518.9418.94-1210,424-0.12%
2024/05/07319.03219.0619.05110,4370.01%
2024/04/2900.000.318.6518.66-0.310,3340.00%
2024/04/2300.00118.0318.01-110,637-0.01%
2024/04/2200.00118.0417.92-110,674-0.01%
2024/04/1900.00118.0218.03-110,662-0.01%
2024/04/18118.451018.5218.57-910,505-0.09%
2024/04/17818.5500.0018.58810,5680.08%
2024/04/16318.5000.0018.46310,6790.03%
2024/04/15518.940.118.8918.954.910,5780.05%
2024/04/12119.2000.0019.18110,6950.01%
2024/04/1000.002.319.1619.16-2.311,056-0.02%
2024/04/0800.00218.8618.91-211,803-0.02%
2024/04/033.318.9000.0018.903.311,9290.03%
2024/04/0200.000.118.9018.95-0.112,1190.00%
2024/04/010.218.88218.8818.81-1.812,309-0.01%
2024/03/29118.750.118.7618.990.912,4090.01%
2024/03/271118.95118.6718.921012,5170.08%
2024/03/2600.003118.7518.69-3112,665-0.24%
2024/03/2200.0012.119.0019.00-12.113,044-0.09%
2024/03/2100.000.119.2619.30-0.113,0870.00%
2024/03/20319.44119.4619.31213,3040.02%
2024/03/191.219.29119.0619.300.213,6910.00%
2024/03/1800.00118.7819.04-113,809-0.01%
2024/03/15118.7300.0018.67113,9660.01%
2024/03/14118.911218.9318.79-1113,969-0.08%
2024/03/1300.001219.2019.25-1213,889-0.09%
2024/03/121019.02619.0319.06413,8320.03%
2024/03/11318.67318.8518.74013,8770.00%
2024/03/081019.17518.8018.88513,9490.04%
2024/03/071118.66118.6618.821013,6330.07%
2024/03/06118.4400.0018.44113,5780.01%
2024/03/050.518.22518.1018.20-4.513,710-0.03%
2024/03/0400.00117.9518.07-113,826-0.01%
2024/02/290.517.891217.8917.96-11.513,903-0.08%
2024/02/2715.117.910.217.8017.9014.913,9340.11%
2024/02/260.217.8921.317.8717.96-21.113,871-0.15%
2024/02/23217.8400.0017.84213,8960.01%
2024/02/226.317.64117.6817.715.313,8780.04%
2024/02/211017.44417.5017.45613,8090.04%
2024/02/1900.00417.1417.22-413,708-0.03%
2024/02/1600.00517.0417.04-513,786-0.04%
2024/02/1512.116.8300.0016.9612.113,7510.09%
2024/02/05216.80116.7816.79113,7590.01%
2024/02/02116.8600.0016.89113,8760.01%
2024/01/31416.8700.0016.88414,2400.03%
2024/01/301.116.95516.9616.92-414,440-0.03%
2024/01/2900.0020.116.8416.96-20.114,851-0.14%
2024/01/26916.8100.0016.86915,2530.06%
2024/01/2300.00216.9116.93-217,166-0.01%
2024/01/22216.8600.0016.90217,3450.01%
2024/01/1900.00616.7316.75-617,490-0.03%
2024/01/182616.595016.5416.57-2417,650-0.14%
2024/01/17416.6800.0016.62417,7780.02%
2024/01/161.116.76516.7716.79-417,841-0.02%
2024/01/15216.8400.0016.88218,0340.01%
2024/01/120.316.7500.0016.720.318,1810.00%
2024/01/104.216.7300.0016.744.218,5570.02%
2024/01/099.116.8100.0016.759.118,6560.05%
2024/01/08916.78116.8616.77818,7730.04%
2024/01/054.216.82216.8116.812.218,9460.01%
2024/01/042016.876516.8716.88-4519,063-0.24%
2024/01/031916.94516.9016.901419,1220.07%
2024/01/024217.2000.0017.144218,8480.22%
2023/12/29317.3000.0017.32318,7390.02%
2023/12/281717.3200.0017.271718,8590.09%
2023/12/276517.3600.0017.366518,9330.34%
2023/12/26517.16617.0917.18-118,985-0.01%
2023/12/253117.01417.0117.012719,1340.14%
2023/12/22216.96116.9917.01119,3240.01%
2023/12/211116.9200.0016.951119,4960.06%
2023/12/2014.117.035.116.9917.04919,5670.05%
2023/12/191216.9300.0016.951219,4430.06%
2023/12/18417.1300.0017.14419,3000.02%
2023/12/15517.1600.0017.15519,4630.03%
2023/12/143017.18117.1917.212919,3400.15%
2023/12/133216.9700.0016.993218,8350.17%
2023/12/12416.83616.8216.80-218,772-0.01%
2023/12/11716.67116.6616.70618,7600.03%
2023/12/08216.5500.0016.56219,0350.01%
2023/12/0700.00316.5116.42-319,380-0.02%
2023/12/06116.4300.0016.47119,6560.01%
2023/12/05716.4000.0016.43719,9890.04%
2023/12/0100.00116.3716.45-120,3190.00%
2023/11/30216.3800.0016.40220,7040.01%
2023/11/291416.4100.0016.431420,7950.07%
2023/11/28416.2400.0016.26420,9310.02%
2023/11/27716.2000.0016.12721,4390.03%
2023/11/24716.1800.0016.19721,6570.03%
2023/11/22216.06316.0916.09-122,8220.00%
2023/11/21816.0800.0016.09823,5380.03%
2023/11/2000.00115.8715.91-124,0830.00%
2023/11/16315.7500.0015.71326,0560.01%
2023/11/152415.761015.8415.781427,4730.05%
2023/11/14415.70515.6815.68-128,5780.00%
2023/11/1000.00215.5515.54-232,361-0.01%
2023/11/0811.315.641115.6315.670.337,7320.00%
2023/11/076.115.66315.6415.663.141,5960.01%
2023/11/06515.64315.6315.66247,2200.00%
2023/11/03315.440.515.4215.432.552,6560.00%
2023/11/0218.615.3900.0015.4318.663,9320.03%
2023/11/0122.115.15115.1415.1721.190,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音