群益科技高息成長 (00946)-元大-南崁券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	8.98	20	9.01	8.96	-19	9,546	-0.20%
2025/01/14	3.6	8.98	0	0.00	9.00	3.6	9,613	0.04%
2025/01/13	6.5	8.98	0	0.00	8.93	6.5	9,640	0.07%
2025/01/09	2	9.18	0	0.00	9.15	2	9,507	0.02%
2025/01/08	0	0.00	1	9.35	9.33	-1	9,580	-0.01%
2025/01/07	2	9.37	1	9.39	9.40	1	9,628	0.01%
2025/01/06	0.4	9.32	1.2	9.34	9.34	-0.8	9,630	-0.01%
2025/01/03	0.2	9.26	1	9.29	9.24	-0.8	9,566	-0.01%
2025/01/02	2.2	9.23	0	0.00	9.25	2.2	9,741	0.02%
2024/12/31	0.3	9.16	0	0.00	9.25	0.3	9,891	0.00%
2024/12/27	0	0.00	1	9.25	9.23	-1	10,204	-0.01%
2024/12/26	0	0.00	31	9.19	9.23	-31	10,318	-0.30%
2024/12/25	0	0.00	10	9.18	9.18	-10	10,367	-0.10%
2024/12/24	0	0.00	4	9.17	9.16	-4	10,546	-0.04%
2024/12/20	0.2	9.02	0	0.00	9.00	0.2	10,654	0.00%
2024/12/19	0.1	9.07	10	9.04	9.04	-9.9	10,655	-0.09%
2024/12/18	2	9.09	300	9.03	9.09	-298	10,721	-2.78%	大賣/鉅額交易
2024/12/17	0	0.00	4	9.04	9.05	-4	10,730	-0.04%
2024/12/16	3.4	8.97	0.2	9.03	8.94	3.2	10,860	0.03%
2024/12/13	5.3	9.01	0	0.00	9.02	5.3	10,760	0.05%
2024/12/12	2	9.08	0	0.00	9.07	2	10,706	0.02%
2024/12/11	4.4	9.06	0	0.00	9.05	4.4	10,720	0.04%
2024/12/09	3.4	9.12	0	0.00	9.11	3.4	11,043	0.03%
2024/12/06	1	9.17	7	9.18	9.16	-6	11,127	-0.05%
2024/12/05	0	0.00	3	9.21	9.22	-3	11,221	-0.03%
2024/12/04	0.3	9.19	2	9.19	9.19	-1.7	11,527	-0.01%
2024/12/03	4	9.15	15	9.27	9.13	-11	12,031	-0.09%
2024/12/02	0.5	9.20	4	9.16	9.21	-3.5	11,967	-0.03%
2024/11/29	0.6	9.12	0	0.00	9.10	0.6	11,959	0.00%
2024/11/28	9.6	9.03	151	9.02	9.03	-141.4	11,948	-1.18%	大賣/鉅額交易
2024/11/27	7.9	9.13	0	0.00	9.10	7.9	11,859	0.07%
2024/11/25	22	9.28	0	0.00	9.26	22	11,802	0.19%
2024/11/21	11	9.17	0	0.00	9.18	11	11,963	0.09%
2024/11/20	8	9.15	10	9.14	9.17	-2	12,027	-0.02%
2024/11/19	7	9.14	12	9.15	9.19	-5	12,096	-0.04%
2024/11/18	1	9.15	0	0.00	9.13	1	12,217	0.01%
2024/11/15	10	9.18	0	0.00	9.18	10	12,409	0.08%
2024/11/14	12.1	9.17	10	9.20	9.15	2.1	12,563	0.02%
2024/11/13	1	9.22	0	0.00	9.24	1	12,502	0.01%
2024/11/12	13.3	9.23	4	9.24	9.22	9.3	12,649	0.07%
2024/11/11	76	9.30	0	0.00	9.29	76	12,637	0.60%
2024/11/08	5	9.37	22	9.40	9.32	-17	12,811	-0.13%
2024/11/07	2	9.30	5	9.32	9.33	-3	12,945	-0.02%
2024/11/06	1.9	9.30	0	0.00	9.33	1.9	13,099	0.01%
2024/11/05	10.2	9.27	0	0.00	9.28	10.2	13,480	0.08%
2024/11/04	13.2	9.32	0	0.00	9.31	13.2	14,134	0.09%
2024/11/01	19.3	9.30	2	9.38	9.39	17.3	15,469	0.11%
2024/10/30	14.4	9.45	0	0.00	9.43	14.4	16,075	0.09%
2024/10/29	35.5	9.48	0	0.00	9.48	35.5	16,247	0.22%
2024/10/28	14	9.63	0	0.00	9.61	14	16,498	0.08%
2024/10/25	0	0.00	1	9.64	9.65	-1	17,448	-0.01%
2024/10/24	8	9.61	16	9.65	9.61	-8	18,021	-0.04%
2024/10/23	1	9.65	2	9.66	9.67	-1	18,979	-0.01%
2024/10/22	17	9.65	0	0.00	9.67	17	19,646	0.09%
2024/10/21	0.5	9.68	2.6	9.66	9.67	-2.1	20,961	-0.01%
2024/10/18	20	9.61	0	0.00	9.61	20	21,588	0.09%
2024/10/16	4.6	9.59	0	0.00	9.61	4.6	22,827	0.02%
2024/10/15	20	9.65	36	9.66	9.64	-16	23,049	-0.07%
2024/10/14	20	9.61	0	0.00	9.61	20	23,229	0.09%
2024/10/11	0	9.59	14	9.59	9.58	-14	23,646	-0.06%
2024/10/09	0	0.00	20	9.58	9.52	-20	23,794	-0.08%
2024/10/08	79	9.51	0.1	9.54	9.53	78.9	24,006	0.33%
2024/10/07	0.2	9.65	3	9.65	9.66	-2.8	24,342	-0.01%
2024/10/04	23.1	9.62	0	0.00	9.61	23.1	24,712	0.09%
2024/10/01	1.3	9.68	37	9.68	9.69	-35.7	24,742	-0.14%
2024/09/30	40.1	9.69	11	9.74	9.68	29.1	25,037	0.12%
2024/09/27	3	9.81	1	9.81	9.80	2	25,383	0.01%
2024/09/26	9	9.82	2	9.85	9.79	7	26,002	0.03%
2024/09/25	5.1	9.79	42	9.77	9.76	-36.9	26,365	-0.14%
2024/09/24	2	9.67	0.2	9.70	9.68	1.8	26,561	0.01%
2024/09/23	0	0.00	1	9.73	9.71	-1	26,846	0.00%
2024/09/20	13.1	9.69	3	9.71	9.67	10	27,383	0.04%
2024/09/19	63.1	9.61	0.3	9.69	9.64	62.8	27,975	0.22%
2024/09/18	27.1	9.61	12.3	9.62	9.62	14.8	28,660	0.05%
2024/09/16	4.1	9.65	4	9.67	9.68	0.1	29,018	0.00%
2024/09/13	4.6	9.66	0	0.00	9.67	4.6	29,582	0.02%
2024/09/12	2	9.71	0	0.00	9.69	2	30,533	0.01%
2024/09/11	0.2	9.62	0	0.00	9.58	0.2	31,089	0.00%
2024/09/10	11	9.61	0	0.00	9.62	11	31,291	0.04%
2024/09/09	2	9.73	10	9.65	9.74	-8	31,612	-0.03%
2024/09/06	5.1	9.76	0	0.00	9.80	5.1	32,341	0.02%
2024/09/05	16.5	9.89	4	9.95	9.84	12.5	32,547	0.04%
2024/09/04	15.5	9.87	23	9.95	9.90	-7.5	32,538	-0.02%
2024/09/03	2	10.17	1	10.17	10.16	1	32,246	0.00%
2024/09/02	133.2	10.18	1	10.17	10.18	132.2	32,703	0.40%	大買/鉅額交易
2024/08/30	1.5	10.19	1	10.19	10.19	0.5	33,085	0.00%
2024/08/29	0	0.00	30	10.16	10.14	-30	33,695	-0.09%
2024/08/28	0	0.00	5	10.10	10.10	-5	34,242	-0.01%
2024/08/27	0.2	10.10	1	10.06	10.10	-0.9	34,996	0.00%
2024/08/26	13.7	10.16	0	0.00	10.07	13.7	35,586	0.04%
2024/08/23	19	10.05	2	9.99	10.09	17	36,183	0.05%
2024/08/22	1	10.12	1	10.06	10.06	-0.1	36,743	0.00%
2024/08/20	3.1	10.16	0	0.00	10.12	3.1	38,159	0.01%
2024/08/19	1	10.10	6	10.06	10.10	-5	38,549	-0.01%
2024/08/16	4	10.03	34	10.03	10.01	-30	38,920	-0.08%
2024/08/15	1	9.90	2	9.94	9.88	-1	39,101	0.00%
2024/08/14	7	9.94	2	9.96	9.93	5	39,584	0.01%
2024/08/13	83.1	9.84	11	9.85	9.85	72.1	40,144	0.18%
2024/08/12	16.3	9.80	26	9.79	9.80	-9.7	40,972	-0.02%
2024/08/09	6.2	9.69	3	9.71	9.63	3.2	41,466	0.01%
2024/08/08	3	9.50	50	9.50	9.49	-47	42,135	-0.11%
2024/08/07	7.4	9.43	2	9.44	9.61	5.4	42,788	0.01%
2024/08/06	12.6	9.31	3	9.18	9.40	9.6	43,851	0.02%
2024/08/05	75	9.32	1	9.48	9.13	74	46,271	0.16%
2024/08/02	28	9.94	0	0.00	9.91	28	45,441	0.06%
2024/08/01	20	10.14	9	10.14	10.13	11	45,189	0.02%
2024/07/31	32.3	9.93	8	9.93	9.97	24.3	45,536	0.05%
2024/07/30	39.6	9.90	6	9.92	10.01	33.6	45,675	0.07%
2024/07/29	20	10.06	0	0.00	10.03	20	45,271	0.04%
2024/07/26	46.5	9.99	0	0.00	10.07	46.5	45,363	0.10%
2024/07/23	53.5	10.21	2	10.24	10.24	51.5	44,909	0.11%
2024/07/22	193.1	10.15	24	10.24	10.12	169.1	44,869	0.38%	大買/鉅額交易
2024/07/19	11.4	10.43	6	10.42	10.40	5.4	44,076	0.01%
2024/07/18	62.2	10.50	22	10.46	10.57	40.2	44,019	0.09%
2024/07/17	6	10.68	20	10.70	10.65	-14	43,662	-0.03%
2024/07/16	1.3	10.73	9	10.72	10.71	-7.7	43,961	-0.02%
2024/07/15	4	10.72	1	10.73	10.73	3	44,470	0.01%
2024/07/12	25	10.69	18	10.69	10.71	7	44,989	0.02%
2024/07/11	8	10.83	1	10.85	10.79	7	45,268	0.02%
2024/07/10	2.1	10.82	9.3	10.80	10.79	-7.2	45,845	-0.02%
2024/07/09	21	10.83	45.1	10.87	10.82	-24.1	46,429	-0.05%
2024/07/08	3	10.80	2	10.83	10.84	1	46,646	0.00%
2024/07/05	0.1	10.87	30	10.87	10.85	-29.9	46,907	-0.06%
2024/07/04	39	10.80	0.1	10.79	10.80	38.9	47,571	0.08%
2024/07/03	31.3	10.79	16	10.82	10.76	15.3	48,086	0.03%
2024/07/02	64.1	10.84	0.1	10.78	10.80	63.9	48,423	0.13%
2024/07/01	81	10.86	18	10.89	10.85	63	48,498	0.13%
2024/06/28	5	10.70	1	10.70	10.73	4	48,841	0.01%
2024/06/27	33.9	10.62	0	0.00	10.63	33.9	49,551	0.07%
2024/06/26	14.1	10.71	0	0.00	10.70	14.1	50,134	0.03%
2024/06/25	21.3	10.60	0	0.00	10.63	21.3	50,447	0.04%
2024/06/24	199.3	10.68	3	10.71	10.69	196.3	50,605	0.39%	大買/鉅額交易
2024/06/21	54.4	10.82	0	0.00	10.83	54.4	50,556	0.11%
2024/06/20	36.3	10.89	16	10.89	10.89	20.3	50,899	0.04%
2024/06/19	83.6	10.93	0	0.00	10.90	83.6	51,195	0.16%
2024/06/18	20.4	10.78	106	10.78	10.81	-85.6	50,729	-0.17%	大賣/
2024/06/17	19	10.65	4	10.66	10.69	15	51,110	0.03%
2024/06/14	33	10.66	2	10.63	10.64	31	51,951	0.06%
2024/06/13	35	10.68	6	10.68	10.67	29	52,577	0.06%
2024/06/12	4.2	10.48	10.4	10.51	10.54	-6.2	52,419	-0.01%
2024/06/11	201	10.44	0	0.00	10.43	201	53,562	0.38%	大買/鉅額交易
2024/06/07	0	0.00	14	10.40	10.41	-14	54,708	-0.03%
2024/06/06	31	10.28	3.6	10.37	10.39	27.4	56,332	0.05%
2024/06/05	1	10.31	4	10.30	10.30	-3	57,111	-0.01%
2024/06/04	17	10.28	1	10.26	10.30	16	58,406	0.03%
2024/06/03	176	10.31	5	10.32	10.31	171	59,111	0.29%	大買/鉅額交易
2024/05/31	12.3	10.36	1.2	10.39	10.31	11	59,831	0.02%
2024/05/30	19	10.39	0.2	10.38	10.40	18.8	60,277	0.03%
2024/05/29	4.5	10.50	3	10.51	10.48	1.5	61,365	0.00%
2024/05/28	35	10.49	20	10.50	10.50	15	62,377	0.02%
2024/05/27	16.4	10.47	12	10.47	10.43	4.4	63,439	0.01%
2024/05/24	1	10.13	1	10.19	10.20	0	63,518	0.00%
2024/05/23	8	10.20	7	10.22	10.20	1	65,484	0.00%
2024/05/22	3	10.06	54.2	10.12	10.14	-51.2	68,232	-0.08%
2024/05/20	59	10.01	0	0.00	10.01	59	76,750	0.08%
2024/05/17	13	9.99	5	9.99	10.00	8	82,030	0.01%
2024/05/16	84	10.04	9	10.03	10.04	75	87,759	0.09%
2024/05/15	17.3	10.00	1	10.00	9.97	16.3	92,611	0.02%
2024/05/13	25.5	9.87	0	0.00	9.86	25.5	118,864	0.02%
2024/05/10	43	9.89	0	0.00	9.88	43	149,102	0.03%
2024/05/09	61	10.02	0	0.00	10.00	61	199,780	0.03%