• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001010.1010.10-1041,897-0.02%
2024/11/21110.1000.0010.11141,9450.00%
2024/11/1900.004010.1010.10-4042,264-0.09%
2024/11/131010.2000.0010.201043,4830.02%
2024/11/120.710.3000.0010.320.743,9370.00%
2024/11/1100.00910.2010.24-943,726-0.02%
2024/11/08110.1100.0010.12143,9880.00%
2024/11/07110.01110.0310.01044,2000.00%
2024/11/060.39.9300.009.990.344,4210.00%
2024/11/0519.9600.009.99143,9910.00%
2024/11/04739.9100.009.897344,3010.16%
2024/11/011089.9700.009.9710844,0920.24% 大買/鉅額交易
2024/10/2939.9500.009.96344,4890.01%
2024/10/282.29.9300.009.942.244,3170.00%
2024/10/255.310.0300.0010.055.343,6800.01%
2024/10/2479.9500.009.97743,4950.02%
2024/10/234.29.9879.989.96-2.843,493-0.01%
2024/10/2218.110.0059.989.9813.143,1260.03%
2024/10/2110.310.1500.0010.1510.341,6220.02%
2024/10/181310.2200.0010.221340,8910.03%
2024/10/17410.3000.0010.31439,9190.01%
2024/10/160.510.34310.3510.33-2.539,886-0.01%
2024/10/151.410.280.510.2810.290.939,3980.00%
2024/10/141.510.2300.0010.241.539,2110.00%
2024/10/11210.2900.0010.28238,6220.01%
2024/10/09178.510.280.510.3110.2817838,4300.46% 大買/鉅額交易
2024/10/085710.3000.0010.305737,9290.15%
2024/10/070.510.3600.0010.360.537,6160.00%
2024/09/301210.3115110.3110.30-13936,672-0.38% 大賣/鉅額交易
2024/09/2713.510.3200.0010.3213.536,3750.04%
2024/09/266.510.3600.0010.366.536,2970.02%
2024/09/250.310.44110.4410.44-0.736,3470.00%
2024/09/24110.4800.0010.45136,4050.00%
2024/09/23110.45310.4710.46-236,799-0.01%
2024/09/20110.49110.4710.48036,7830.00%
2024/09/19510.4900.0010.48536,2430.01%
2024/09/18110.5000.0010.53136,0060.00%
2024/09/162.610.4900.0010.492.635,8000.01%
2024/09/130.810.5000.0010.500.835,6020.00%
2024/09/120.210.4800.0010.480.235,7480.00%
2024/09/1116.310.51310.5110.5013.335,8050.04%
2024/09/090.110.38210.3610.37-1.935,575-0.01%
2024/09/0600.00110.3710.36-135,6730.00%
2024/09/0500.001510.3210.33-1535,688-0.04%
2024/09/04243.210.272610.3010.27217.235,8130.61% 大買/鉅額交易
2024/09/0318810.2500.0010.2618835,8880.52% 大買/鉅額交易
2024/09/020.110.2400.0010.260.135,9220.00%
2024/08/3088.110.2600.0010.2888.135,8570.25%
2024/08/290.510.2900.0010.290.535,9770.00%
2024/08/2818810.3200.0010.3218835,9780.52% 大買/鉅額交易
2024/08/27125.110.3100.0010.31125.136,3490.34% 大買/鉅額交易
2024/08/2659.810.3300.0010.3359.836,5780.16%
2024/08/230.310.3100.0010.310.336,6120.00%
2024/08/22710.3000.0010.32736,9200.02%
2024/08/210.210.3100.0010.310.237,1960.00%
2024/08/203.110.2500.0010.273.137,5050.01%
2024/08/1916.210.3000.0010.2716.237,7810.04%
2024/08/166.110.33110.3210.335.137,4470.01%
2024/08/1510.610.3700.0010.3710.637,6390.03%
2024/08/141010.2845.510.2810.30-35.537,424-0.09%
2024/08/13310.260.510.2510.242.536,7550.01%
2024/08/1200.002.410.2310.24-2.436,457-0.01%
2024/08/0969.510.1700.0010.1369.536,0000.19%
2024/08/080.110.2500.0010.210.134,9090.00%
2024/08/061.410.2800.0010.311.434,2810.00%
2024/08/05110.4600.0010.41133,7960.00%
2024/08/020.210.381510.3610.36-14.933,225-0.04%
2024/08/010.510.3400.0010.330.532,1680.00%
2024/07/310.210.2400.0010.240.232,1510.00%
2024/07/300.110.2300.0010.210.132,3950.00%
2024/07/29010.201810.2110.20-1832,753-0.05%
2024/07/260.110.15310.1510.13-333,047-0.01%
2024/07/220.210.23210.2110.25-1.832,755-0.01%
2024/07/1900.001010.2310.23-1032,719-0.03%
2024/07/17210.2700.0010.26233,6460.01%
2024/07/15710.1600.0010.17734,3260.02%
2024/07/10210.0900.0010.10236,3040.01%
2024/07/090.210.10110.1210.12-0.837,6980.00%
2024/07/0800.00510.0510.04-537,274-0.01%
2024/07/0559.9900.0010.00538,1500.01%
2024/07/0400.001610.0210.01-1640,057-0.04%
2024/07/0279.90109.919.91-343,533-0.01%
2024/07/0115.89.93109.939.935.842,0290.01%
2024/06/284.310.0100.0010.014.336,3420.01%
2024/06/2720.410.0000.0010.0120.436,8210.06%
2024/06/261610.0600.0010.061630,4140.05%
2024/06/251.410.081910.0810.08-17.630,536-0.06%
2024/06/24610.021.210.0210.024.828,8060.02%
中信優息投資級債 相關文章
中信優息投資級債 相關影音