亞泥 (1102)-元大-南崁券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.80
漲跌
▼0.90
漲幅
-2.06%
成交量
11,590張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	43.25	1	43.65	43.70	0	6,102	0.00%
2024/05/27	0	0.00	0.5	43.65	43.60	-0.5	6,127	-0.01%
2024/05/24	0	43.90	0.1	44.10	44.00	-0.1	6,083	0.00%
2024/05/23	1	43.85	0	0.00	43.95	1	6,036	0.02%
2024/05/21	1	44.65	1.5	44.55	44.60	-0.5	5,902	-0.01%
2024/05/20	0	0.00	9	45.12	45.45	-9	5,821	-0.15%
2024/05/17	0	0.00	3	44.98	44.60	-3	5,735	-0.05%
2024/05/16	0	0.00	1	45.50	45.75	-1	5,597	-0.02%
2024/05/13	0	0.00	1.8	45.50	45.80	-1.8	5,256	-0.03%
2024/05/10	0	0.00	77	44.74	46.00	-77	5,076	-1.52%
2024/05/09	0	0.00	1	43.55	43.45	-1	4,714	-0.02%
2024/05/08	1	44.15	0	0.00	43.90	1	4,665	0.02%
2024/05/06	0	0.00	58	44.39	44.50	-58	4,514	-1.28%
2024/05/03	0	0.00	5	43.99	43.95	-5	4,357	-0.11%
2024/04/29	1	43.45	2	43.38	43.60	-1	4,094	-0.02%
2024/04/23	1	42.95	5	42.84	42.90	-4	4,026	-0.10%
2024/04/22	0	0.00	16	42.51	42.70	-16	4,025	-0.40%
2024/04/19	0	0.00	1.1	41.87	42.00	-1.1	3,948	-0.03%
2024/04/18	1.1	41.89	0	0.00	42.15	1.1	3,849	0.03%
2024/04/11	1	41.80	4	41.85	42.05	-3	3,591	-0.08%
2024/04/09	1	41.95	0	0.00	42.00	1	3,578	0.03%
2024/04/08	3	41.90	2	41.60	41.75	1	3,611	0.03%
2024/04/02	0	0.00	1.4	41.21	41.10	-1.4	3,547	-0.04%
2024/03/25	0	0.00	0.2	41.13	41.30	-0.2	4,416	0.00%
2024/03/20	0	0.00	3	40.85	40.70	-3	5,232	-0.06%
2024/03/19	0	0.00	1	41.05	40.55	-1	5,272	-0.02%
2024/03/18	1	41.25	0	0.00	41.10	1	5,280	0.02%
2024/03/12	0	0.00	4	40.55	40.60	-4	5,123	-0.08%
2024/03/11	0	0.00	4.8	40.37	40.40	-4.8	5,111	-0.09%
2024/03/06	0	0.00	1	40.10	40.00	-1	5,185	-0.02%
2024/03/04	0.1	40.05	0	0.00	40.05	0.1	5,249	0.00%
2024/03/01	0	0.00	0.1	40.40	40.15	-0.1	5,295	0.00%
2024/02/29	0	0.00	0.1	40.30	40.45	-0.1	5,327	0.00%
2024/02/27	0.1	40.05	0	0.00	40.10	0.1	5,286	0.00%
2024/02/26	0	0.00	1	40.15	40.25	-1	5,293	-0.02%
2024/02/21	1.2	40.18	0	0.00	40.30	1.2	5,433	0.02%
2024/02/19	2.7	39.89	0	0.00	40.15	2.7	5,608	0.05%
2024/02/15	0	39.35	5	39.35	39.20	-5	5,825	-0.08%
2024/02/05	0.1	39.60	6	39.50	39.45	-6	5,791	-0.10%
2024/01/31	1	39.80	0	0.00	39.75	1	5,811	0.02%
2024/01/29	0.4	40.05	0	0.00	39.95	0.4	5,827	0.01%
2024/01/24	1	39.85	0	0.00	39.90	1	5,916	0.02%
2024/01/23	0.1	39.70	0	0.00	39.75	0.1	5,964	0.00%
2024/01/19	1	39.30	0	0.00	39.40	1	6,031	0.02%
2024/01/17	0.3	39.72	0	0.00	39.35	0.3	6,033	0.00%
2024/01/16	2.3	40.05	0	0.00	39.95	2.3	5,978	0.04%
2024/01/15	0	0.00	3	40.80	40.65	-3	5,898	-0.05%
2024/01/10	0.5	40.99	0	0.00	40.70	0.5	6,318	0.01%
2024/01/04	0	0.00	0.5	41.00	41.15	-0.5	6,511	-0.01%
2024/01/03	1	40.65	0	0.00	40.65	1	6,606	0.02%
2024/01/02	0	0.00	2	41.20	41.15	-2	6,547	-0.03%
2023/12/26	1	41.00	0	0.00	41.10	1	6,546	0.02%
2023/12/25	1.5	40.72	0	0.00	40.75	1.5	6,540	0.02%
2023/12/22	1	40.30	1	40.50	40.25	0	6,520	0.00%
2023/12/21	2	40.30	0	0.00	40.30	2	6,334	0.03%
2023/12/19	6.6	41.16	0.2	41.10	40.80	6.4	5,703	0.11%
2023/12/18	1	42.00	0	0.00	42.00	1	5,384	0.02%
2023/12/14	0.5	42.60	0	0.00	42.30	0.5	4,873	0.01%
2023/12/12	0	0.00	1	42.05	42.15	-1	4,768	-0.02%
2023/12/05	1	41.75	0	0.00	41.60	1	4,736	0.02%
2023/12/04	0	0.00	1.1	41.80	41.75	-1.1	4,711	-0.02%
2023/12/01	1	41.70	0	0.00	41.55	1	4,689	0.02%
2023/11/29	2	42.20	0	0.00	42.00	2	4,558	0.04%
2023/11/28	0	0.00	1	42.15	42.10	-1	4,567	-0.02%
2023/11/23	0	0.00	1	41.55	41.70	-1	4,596	-0.02%
2023/11/22	0.1	41.55	0	0.00	41.60	0.1	4,626	0.00%
2023/11/21	0	0.00	0.6	41.33	41.70	-0.6	4,655	-0.01%
2023/11/20	3	41.40	0.1	41.40	41.35	2.9	4,602	0.06%
2023/11/17	0.5	41.60	0.3	41.55	41.45	0.2	4,557	0.00%
2023/11/16	0	0.00	3	41.45	41.50	-3	4,510	-0.07%
2023/11/14	1	40.15	0	0.00	40.10	1	4,281	0.02%
2023/11/09	0	0.00	1	40.25	40.40	-1	4,383	-0.02%
2023/11/08	3	40.35	0	0.00	40.35	3	4,423	0.07%
2023/11/02	0	0.00	1	40.20	40.00	-1	4,497	-0.02%
2023/10/24	1	39.00	0	0.00	39.00	1	4,872	0.02%
2023/10/19	0	0.00	1	39.25	39.15	-1	5,489	-0.02%
2023/10/18	0.2	39.63	0	0.00	39.05	0.2	5,756	0.00%
2023/10/17	0	0.00	2	40.70	40.60	-2	5,999	-0.03%
2023/10/16	0	0.00	5	40.60	40.70	-5	6,404	-0.08%
2023/10/13	0	0.00	5	40.45	40.60	-5	6,512	-0.08%
2023/10/12	0.1	40.10	0	0.00	40.55	0.1	6,549	0.00%
2023/10/11	0.1	39.95	2	40.13	40.35	-1.9	6,565	-0.03%
2023/10/06	0	0.00	5	39.80	39.90	-5	6,532	-0.08%
2023/10/04	0.1	39.10	0	0.00	39.10	0.1	6,544	0.00%
2023/10/03	0.1	39.40	0	0.00	39.40	0.1	6,524	0.00%
2023/09/26	0.1	39.70	0	0.00	39.75	0.1	6,601	0.00%
2023/09/22	1	39.75	0	0.00	39.65	1	6,620	0.02%
2023/09/21	1	39.90	0	0.00	39.65	1	6,649	0.02%
2023/09/20	1	40.25	0	0.00	40.05	1	6,625	0.02%
2023/09/19	1	40.35	0	0.00	40.30	1	6,627	0.02%
2023/09/18	4	40.20	0	0.00	40.35	4	6,711	0.06%
2023/09/15	1	40.30	0	0.00	40.45	1	6,752	0.01%
2023/09/14	1	40.20	0	0.00	40.25	1	6,734	0.01%
2023/09/12	0.1	39.80	0	0.00	39.95	0.1	6,836	0.00%
2023/09/11	0.1	39.55	0	0.00	39.75	0.1	6,865	0.00%
2023/09/08	0.1	39.65	0	0.00	39.55	0.1	6,889	0.00%
2023/09/07	0.1	39.95	0	0.00	39.60	0.1	6,918	0.00%
2023/09/06	0.1	39.96	0	40.10	39.95	0.1	6,878	0.00%
2023/08/31	1	39.90	0	0.00	39.90	1	6,904	0.01%
2023/08/25	0	39.85	0	0.00	39.60	0	6,877	0.00%
2023/08/24	0.1	39.81	0	0.00	39.85	0.1	6,873	0.00%
2023/08/23	1	39.50	0	0.00	39.80	1	6,882	0.01%
2023/08/22	0.2	39.57	0	0.00	39.50	0.2	6,913	0.00%
2023/08/18	0.1	39.15	0	0.00	39.10	0.1	6,956	0.00%
2023/08/16	0.2	39.53	0	0.00	39.25	0.2	6,944	0.00%
2023/08/15	6.1	39.93	0	0.00	39.80	6.1	6,924	0.09%
2023/08/14	0.2	40.05	0	0.00	40.45	0.2	6,912	0.00%
2023/08/11	1	39.96	0	0.00	40.00	1	6,903	0.02%
2023/08/10	1	39.85	1	39.85	40.00	0	6,895	0.00%
2023/08/09	6	40.00	0	0.00	40.20	6	6,878	0.09%
2023/08/08	2.1	40.21	0	0.00	40.30	2.1	6,845	0.03%
2023/08/07	0.1	40.35	1	40.40	40.55	-0.9	6,803	-0.01%
2023/08/04	0.1	40.45	0	0.00	40.55	0.1	6,777	0.00%
2023/08/02	1.1	39.77	0	0.00	39.75	1.1	6,645	0.02%
2023/08/01	23.1	40.04	0	0.00	40.00	23.1	6,630	0.35%
2023/07/31	5	40.20	0	0.00	40.30	5	6,594	0.08%
2023/07/27	1.3	40.08	0	0.00	40.00	1.3	6,457	0.02%
2023/07/26	10	39.40	0	0.00	40.10	10	6,364	0.16%
2023/07/25	11.4	38.78	0	0.00	39.00	11.4	6,194	0.18%
2023/07/24	2.8	38.56	0	0.00	38.20	2.8	5,957	0.05%
2023/07/21	2.8	39.81	0.2	40.15	39.15	2.6	5,687	0.05%
2023/07/20	79.3	40.74	0	0.00	40.50	79.3	5,406	1.47%
2023/07/19	0	0.00	5	44.80	44.80	-5	4,905	-0.10%
2023/07/18	0	43.95	0	0.00	43.80	0	4,506	0.00%
2023/07/07	0.1	43.95	0	0.00	43.95	0.1	4,262	0.00%
2023/07/05	1	44.70	0	0.00	44.70	1	4,219	0.02%
2023/06/29	0	0.00	1	44.75	44.65	-1	4,155	-0.02%
2023/06/28	0	0.00	9	44.55	44.60	-9	4,159	-0.22%
2023/06/26	1	44.50	30	44.65	44.60	-29	4,172	-0.69%
2023/06/21	0	0.00	1.3	44.05	44.20	-1.3	4,105	-0.03%
2023/06/15	0	0.00	4	44.04	43.90	-4	3,933	-0.10%
2023/06/14	1	43.95	0	0.00	44.00	1	4,073	0.02%
2023/06/13	3	44.10	0	0.00	44.00	3	4,061	0.07%
2023/06/12	5	44.33	0	0.00	44.35	5	4,045	0.12%
2023/06/09	0	0.00	8	44.65	44.60	-8	4,078	-0.20%
2023/05/25	1	44.05	0	0.00	44.00	1	4,313	0.02%
2023/05/23	0	0.00	1	44.70	44.65	-1	4,285	-0.02%
2023/05/12	0	43.85	0	0.00	43.95	0	4,311	0.00%
2023/05/11	0	43.85	0	0.00	43.85	0	4,290	0.00%
2023/05/05	2	44.35	0	0.00	44.25	2	4,236	0.05%
2023/05/04	1.2	44.35	0	0.00	44.35	1.2	4,275	0.03%
2023/05/03	1	44.15	1	44.20	44.15	0	4,269	0.00%
2023/04/26	1	43.80	0	0.00	43.95	1	4,487	0.02%
2023/04/20	2	43.60	0	0.00	43.50	2	4,401	0.05%
2023/04/19	0	0.00	1	43.65	43.30	-1	4,465	-0.02%
2023/04/12	0	0.00	10	44.15	43.90	-10	4,438	-0.23%
2023/04/11	1	44.05	0.1	43.95	44.10	1	4,439	0.02%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/27	3	42.90	0	0.00	42.90	3	6,358	0.05%
2023/03/23	0	0.00	2	43.00	43.00	-2	7,009	-0.03%
2023/03/17	1.1	42.96	0	0.00	42.65	1.1	7,223	0.01%
2023/03/15	0	0.00	0.1	42.90	42.95	-0.1	7,080	0.00%
2023/03/14	2	42.70	0	0.00	42.60	2	7,079	0.03%
2023/03/13	0.1	42.50	0.2	42.60	42.85	-0.1	7,074	0.00%
2023/03/10	1	42.85	0	0.00	42.85	1	7,074	0.01%
2023/03/08	3	43.05	0	0.00	43.25	3	7,175	0.04%
2023/03/06	0	0.00	1	44.50	44.50	-1	7,091	-0.01%
2023/03/01	5	44.30	1	44.05	44.10	4	7,089	0.06%
2023/02/24	0	0.00	1	44.60	44.75	-1	7,063	-0.01%
2023/02/23	0	0.00	3	44.60	44.50	-3	7,026	-0.04%
2023/02/22	2	44.00	0	0.00	44.00	2	7,021	0.03%
2023/02/16	1	42.65	0	0.00	42.55	1	7,193	0.01%
2023/02/15	4	42.23	0	0.00	42.15	4	7,233	0.06%
2023/02/14	4	42.26	4.1	42.35	42.25	-0.1	7,201	0.00%
2023/02/13	0.2	42.15	0	0.00	42.10	0.2	7,215	0.00%
2023/01/31	0	0.00	1	42.85	42.15	-1	7,253	-0.01%
2023/01/16	0.2	42.45	0	0.00	42.60	0.2	7,080	0.00%
2023/01/13	0	0.00	10	42.15	42.15	-10	7,047	-0.14%
2023/01/12	10	42.05	0	0.00	41.95	10	7,200	0.14%
2023/01/11	0.4	41.82	0	0.00	41.75	0.4	7,280	0.01%
2023/01/05	0.2	41.00	0	0.00	41.10	0.2	7,569	0.00%
2022/12/29	2	40.50	1	40.70	40.80	1	7,691	0.01%
2022/12/28	1	41.30	0	0.00	41.15	1	7,725	0.01%
2022/12/26	0	0.00	2	41.43	41.50	-2	7,815	-0.03%
2022/12/22	2	41.45	0	0.00	41.45	2	8,088	0.02%
2022/12/19	0	41.10	0	0.00	41.30	0	7,031	0.00%
2022/12/16	1	40.40	0	0.00	41.90	1	6,678	0.01%
2022/12/15	0	0.00	0.4	41.15	40.95	-0.4	6,245	-0.01%
2022/12/08	2	40.90	2	40.85	41.00	0	6,767	0.00%
2022/12/07	4	41.16	0	41.20	40.90	4	6,842	0.06%
2022/12/02	0.1	40.90	0	0.00	40.85	0.1	6,928	0.00%
2022/12/01	2	40.70	0	0.00	40.80	2	6,996	0.03%
2022/11/28	1	40.20	0	0.00	40.45	1	7,129	0.01%
2022/11/16	0.1	40.50	0	0.00	40.50	0.1	7,276	0.00%
2022/11/14	0	0.00	0.2	40.50	40.60	-0.2	7,216	0.00%
2022/11/04	0	37.05	0	0.00	37.45	0	7,319	0.00%
2022/11/03	1	37.35	0	0.00	37.30	1	7,296	0.01%
2022/10/25	0	36.85	0	0.00	37.15	0	7,472	0.00%
2022/10/24	0	0.00	1	37.50	37.40	-1	7,595	-0.01%
2022/10/20	2	37.10	0	0.00	37.10	2	8,030	0.02%
2022/10/19	0	0.00	1	38.10	37.95	-1	7,982	-0.01%
2022/10/18	1	37.61	0	0.00	37.70	1	8,056	0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	3	38.53	0	0.00	38.45	3	8,050	0.04%
2022/10/13	0.2	39.00	0	0.00	38.70	0.2	8,129	0.00%
2022/10/11	1	39.30	0	0.00	39.70	1	8,320	0.01%
2022/10/03	2.4	39.02	0	0.00	39.00	2.4	8,310	0.03%
2022/09/30	0	39.90	0	0.00	39.40	0	8,299	0.00%
2022/09/29	0.2	39.90	0	0.00	40.05	0.2	8,225	0.00%
2022/09/28	0.2	40.69	0	0.00	39.90	0.2	8,058	0.00%
2022/09/27	1	40.75	0	0.00	40.75	1	7,975	0.01%
2022/09/26	1	41.25	5	41.20	40.95	-4	7,925	-0.05%
2022/09/23	0	42.49	0	0.00	42.35	0	7,903	0.00%
2022/09/22	0	42.90	0	0.00	43.85	0	7,862	0.00%
2022/09/15	0.1	44.30	0	0.00	44.85	0.1	7,214	0.00%
2022/09/13	2	44.20	1	44.20	44.45	1	7,393	0.01%
2022/09/08	2	43.85	1	43.75	44.05	1	7,817	0.01%
2022/09/01	0	42.50	0	0.00	42.35	0	7,540	0.00%
2022/08/29	0	42.35	0	0.00	42.45	0	7,381	0.00%
2022/08/24	0	42.30	0	0.00	42.50	0	7,319	0.00%
2022/08/23	0	42.40	0	0.00	42.55	0	7,368	0.00%
2022/08/15	2	41.95	0	0.00	42.25	2	7,270	0.03%
2022/08/12	1	41.85	0	0.00	41.95	1	7,241	0.01%
2022/08/10	2	40.95	0	0.00	41.00	2	7,214	0.03%
2022/08/04	0	41.35	0	0.00	40.70	0	7,332	0.00%
2022/08/03	0	0.00	1	41.10	41.45	-1	7,299	-0.01%
2022/08/02	1	41.20	0	0.00	41.40	1	7,281	0.01%
2022/08/01	0	0.00	1	41.35	41.35	-1	7,234	-0.01%
2022/07/29	1	41.00	0	0.00	41.45	1	7,210	0.01%
2022/07/28	3	41.00	0	0.00	40.50	3	7,044	0.04%
2022/07/27	1	44.55	0	0.00	44.45	1	6,806	0.01%
2022/07/26	1	44.75	1	44.65	44.65	0	6,605	0.00%
2022/07/19	1	44.30	0	0.00	44.10	1	6,176	0.02%
2022/07/15	0	43.10	0	0.00	43.00	0	5,991	0.00%
2022/07/04	0	43.70	0	0.00	43.90	0	5,812	0.00%
2022/07/01	2	44.20	6	44.08	44.20	-4	5,772	-0.07%
2022/06/28	0	43.80	0	0.00	43.65	0	5,710	0.00%
2022/06/24	0	0.00	7	43.60	43.60	-7	5,706	-0.12%
2022/06/23	0	42.90	0	0.00	42.95	0	5,696	0.00%
2022/06/21	0	0.00	1.1	43.10	43.05	-1.1	5,378	-0.02%
2022/06/20	2	42.45	0	0.00	42.40	2	5,189	0.04%
2022/06/17	0	42.75	0	0.00	43.45	0	4,975	0.00%
2022/06/15	1.3	43.52	0	0.00	43.30	1.3	4,782	0.03%
2022/06/14	1	43.55	0	0.00	43.65	1	4,824	0.02%
2022/06/13	3	43.62	0	0.00	43.70	3	4,849	0.06%
2022/06/10	2	44.20	0	0.00	44.15	2	4,878	0.04%
2022/06/09	0	44.50	0	0.00	44.65	0	4,884	0.00%
2022/06/08	0	44.60	0	0.00	44.80	0	4,909	0.00%
2022/06/07	3	44.15	0	0.00	44.20	3	4,936	0.06%
2022/06/06	2	44.30	0	0.00	44.35	2	4,980	0.04%
2022/06/01	1	45.10	0	0.00	44.80	1	5,081	0.02%
2022/05/23	1	44.35	0	0.00	44.40	1	5,157	0.02%
2022/05/19	0	43.75	0	0.00	43.65	0	5,152	0.00%
2022/05/18	1	44.70	0	0.00	44.65	1	5,074	0.02%
2022/05/17	2	44.75	0	0.00	44.75	2	5,056	0.04%
2022/05/13	3	44.55	0	0.00	45.05	3	5,021	0.06%
2022/05/12	0	44.75	0	0.00	44.40	0	5,005	0.00%
2022/05/11	0	45.70	0	0.00	45.30	0	4,990	0.00%
2022/05/10	0	46.00	1	46.05	46.15	-1	4,974	-0.02%
2022/05/09	0	46.85	0	0.00	46.30	0	4,999	0.00%
2022/05/06	0	47.15	0	0.00	47.20	0	5,016	0.00%
2022/04/29	0	0.00	19	48.00	48.10	-19	5,185	-0.37%
2022/04/25	0	47.00	2	46.90	46.90	-2	5,021	-0.04%
2022/04/22	0	47.40	11.3	47.27	47.55	-11.3	4,970	-0.23%
2022/04/18	0	46.70	0	0.00	46.55	0	4,870	0.00%
2022/04/15	1	47.00	0	0.00	46.90	1	4,815	0.02%
2022/04/12	6	47.45	1	47.65	47.20	5	4,759	0.11%
2022/04/08	0	0.00	2	47.90	47.80	-2	4,698	-0.04%
2022/04/07	0	48.15	0	0.00	47.95	0	4,687	0.00%
2022/04/01	132	48.10	0	0.00	48.00	132	4,572	2.89%	大買/鉅額交易
2022/03/31	0	0.00	135	48.36	48.60	-135	4,523	-2.98%	大賣/鉅額交易
2022/03/30	0	0.00	6	48.45	48.50	-6	4,484	-0.13%
2022/03/28	0.1	47.99	1	48.00	48.10	-0.9	4,740	-0.02%
2022/03/25	0	48.20	0	0.00	48.25	0	4,870	0.00%
2022/03/24	0	0.00	3	48.30	48.45	-3	5,077	-0.06%
2022/03/23	5	48.00	0	0.00	48.10	5	5,547	0.09%
2022/03/21	1	47.90	4	48.11	48.25	-3	5,666	-0.05%
2022/03/18	1	48.05	1	48.15	47.90	0	5,639	0.00%
2022/03/17	10	47.85	1	47.95	48.00	9	5,546	0.16%
2022/03/16	3	47.25	0	47.10	47.60	3	5,446	0.06%
2022/03/15	0	47.00	5	47.27	47.30	-5	5,432	-0.09%
2022/03/14	10	47.00	14	47.00	47.20	-4	5,397	-0.07%
2022/03/11	0	0.00	2	46.45	46.70	-2	5,384	-0.04%
2022/03/10	114	46.30	2	46.43	46.45	112	5,401	2.07%	大買/鉅額交易
2022/03/09	6.2	45.76	1	45.95	45.95	5.2	5,381	0.10%
2022/03/08	0	45.10	0	0.00	44.85	0	5,397	0.00%
2022/03/07	0	45.20	6	45.08	45.50	-6	5,444	-0.11%
2022/03/04	0	45.80	0	0.00	46.00	0	5,677	0.00%
2022/03/02	1	46.00	0	0.00	46.20	1	5,897	0.02%
2022/03/01	0	0.00	25	46.01	46.10	-25	6,284	-0.40%
2022/02/25	0	45.25	8	45.31	45.10	-8	6,461	-0.12%
2022/02/24	2	45.45	3	45.37	45.55	-1	6,645	-0.01%
2022/02/23	10	45.80	8	45.95	45.90	2	6,620	0.03%
2022/02/22	0	45.65	0	45.55	45.75	0	6,639	0.00%
2022/02/18	1	45.45	0	0.00	45.75	1	6,713	0.02%
2022/02/17	1	45.65	0	0.00	45.70	1	6,763	0.01%
2022/02/16	1	45.35	0	0.00	45.40	1	6,800	0.01%
2022/02/15	6	45.03	0	0.00	45.00	6	6,848	0.09%
2022/02/14	2	45.12	0	45.18	45.30	2	6,887	0.03%
2022/02/11	1	45.30	0	0.00	45.50	1	6,892	0.01%
2022/02/10	0	0.00	2	45.15	45.30	-2	6,861	-0.03%
2022/02/09	3	44.82	0	0.00	45.20	3	6,866	0.04%
2022/02/08	0	0.00	0	44.90	44.75	0	6,837	0.00%
2022/02/07	3.1	44.65	0	0.00	44.80	3.1	6,799	0.04%
2022/01/26	0	0.00	3	44.23	44.20	-3	6,712	-0.04%
2022/01/25	0	44.10	0	0.00	44.15	0	6,725	0.00%
2022/01/24	2	44.60	3	44.35	44.65	-1	6,700	-0.01%
2022/01/21	1	44.25	0	44.45	44.50	1	6,705	0.01%
2022/01/19	0	44.35	0	0.00	44.40	0	6,741	0.00%
2022/01/17	0	44.40	0	0.00	44.40	0	6,779	0.00%
2022/01/14	0	0.00	0	44.28	44.60	0	6,841	0.00%
2022/01/13	1	44.40	0	0.00	44.40	1	6,928	0.01%
2022/01/10	1	44.30	0	0.00	44.30	1	7,035	0.01%
2022/01/05	1	43.85	0	0.00	43.90	1	7,110	0.01%
2022/01/04	0	0.00	3.1	43.85	43.80	-3.1	7,165	-0.04%
2022/01/03	0	44.20	1	44.40	44.00	-1	7,163	-0.01%
2021/12/27	11	44.10	0	0.00	44.15	11	7,488	0.15%
2021/12/24	1	44.20	1	44.30	44.25	0	7,594	0.00%
2021/12/23	2	44.30	1	44.15	44.30	1	7,666	0.01%
2021/12/20	1.1	43.65	0	43.60	43.40	1	7,443	0.01%
2021/12/17	16	42.90	1	42.90	42.95	15	7,317	0.20%
2021/12/16	8	42.82	0	0.00	42.95	8	6,964	0.12%
2021/12/15	0	0.00	0.1	43.45	43.40	-0.1	7,026	0.00%
2021/12/14	6	43.04	0	0.00	43.05	6	7,593	0.08%
2021/12/13	2	43.08	1	43.50	43.00	1	7,641	0.01%
2021/12/10	0	0.00	2	43.50	43.45	-2	7,685	-0.03%
2021/12/09	0	0.00	1	43.30	43.50	-1	7,821	-0.01%
2021/12/08	2	43.48	0.1	43.55	43.50	2	7,912	0.02%
2021/12/07	2	43.15	0	0.00	43.25	2	7,889	0.03%
2021/12/06	6	42.90	5	42.91	43.15	1	7,900	0.01%
2021/12/03	2	42.70	0	0.00	42.75	2	7,906	0.03%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/11/30	1	42.96	0	0.00	42.00	1	7,801	0.01%
2021/11/29	2	42.35	0	0.00	42.45	2	7,648	0.03%
2021/11/26	5.1	42.41	1	42.30	42.25	4.1	7,690	0.05%
2021/11/25	6.7	42.53	6.1	42.53	42.35	0.6	7,640	0.01%
2021/11/24	1.1	43.38	3	43.25	43.35	-1.9	7,303	-0.03%
2021/11/23	4	43.85	4	44.08	44.10	0	7,119	0.00%
2021/11/22	3.6	44.85	0	0.00	44.70	3.6	6,948	0.05%
2021/11/19	2.2	44.91	1	44.95	45.05	1.2	6,982	0.02%
2021/11/18	2.1	44.63	1	44.65	44.70	1.1	6,995	0.02%
2021/11/17	4	44.89	0	0.00	44.90	4	6,971	0.06%
2021/11/16	1	45.05	0	0.00	45.10	1	7,035	0.01%
2021/11/15	0	0.00	1	45.25	45.25	-1	7,160	-0.01%
2021/11/12	1	45.55	0	0.00	45.55	1	7,296	0.01%
2021/11/11	2	45.00	0	0.00	45.30	2	7,452	0.03%
2021/11/10	0	44.75	0	0.00	44.80	0	7,604	0.00%
2021/11/08	2	44.80	0	0.00	44.90	2	7,761	0.03%
2021/11/05	3	44.50	0	0.00	44.80	3	7,880	0.04%
2021/11/04	1	44.40	0	0.00	44.50	1	7,989	0.01%
2021/11/03	1	44.40	2	44.45	44.50	-1	8,274	-0.01%
2021/11/01	1	44.10	0	0.00	44.20	1	9,889	0.01%
2021/10/29	0.5	44.45	0	0.00	44.30	0.5	10,272	0.00%
2021/10/28	4	44.33	0	0.00	44.35	4	10,635	0.04%
2021/10/27	2	44.40	0	0.00	44.30	2	10,946	0.02%
2021/10/26	2	44.63	1	44.70	44.50	1	11,126	0.01%
2021/10/22	0	0.00	1	45.15	44.85	-1	11,524	-0.01%
2021/10/21	2	44.63	1	44.75	44.60	1	11,537	0.01%
2021/10/20	1	44.65	0	0.00	44.75	1	11,540	0.01%
2021/10/19	3	45.15	1	45.45	45.15	2	11,564	0.02%
2021/10/12	1	45.10	0	0.00	45.45	1	11,714	0.01%
2021/10/08	2	45.88	0	0.00	45.85	2	11,754	0.02%
2021/10/07	1	45.70	0	0.00	45.80	1	11,867	0.01%
2021/10/05	2	45.05	0	0.00	45.30	2	11,992	0.02%
2021/10/01	7	45.13	0	0.00	45.35	7	12,505	0.06%
2021/09/30	1	45.60	0	0.00	45.60	1	12,648	0.01%
2021/09/29	5	45.53	1	45.55	45.80	4	12,769	0.03%
2021/09/22	2	45.12	3	45.37	45.60	-1	12,728	-0.01%
2021/09/17	7.4	45.09	2	45.33	45.00	5.4	12,631	0.04%
2021/09/15	2.1	46.59	0	0.00	46.35	2.1	12,235	0.02%
2021/09/14	3	46.48	0	0.00	46.50	3	12,364	0.02%
2021/09/13	2	45.75	2	45.45	45.90	0	12,543	0.00%
2021/09/10	0	0.00	1	44.85	44.95	-1	12,540	-0.01%
2021/09/09	2	44.40	0	0.00	44.35	2	12,815	0.02%
2021/09/08	1	44.80	4	44.65	44.75	-3	12,843	-0.02%
2021/09/07	0	0.00	4	44.95	45.15	-4	12,851	-0.03%
2021/09/02	14	44.98	0	0.00	44.85	14	12,909	0.11%
2021/09/01	0	0.00	0.2	45.05	45.65	-0.2	12,873	0.00%
2021/08/31	2	44.53	0	0.00	44.90	2	12,807	0.02%
2021/08/27	2	44.20	0	0.00	44.20	2	12,958	0.02%
2021/08/26	1.1	43.66	0	0.00	43.65	1.1	13,077	0.01%
2021/08/23	1	43.75	0	0.00	43.60	1	13,450	0.01%
2021/08/20	1	43.00	0	0.00	43.00	1	13,560	0.01%
2021/08/19	2.1	43.55	0	0.00	43.35	2.1	13,576	0.02%
2021/08/18	1.1	43.70	1	44.10	44.10	0.1	13,481	0.00%
2021/08/17	4.3	44.01	0	0.00	43.75	4.3	13,358	0.03%
2021/08/16	3.1	45.10	2	45.00	44.60	1.1	13,185	0.01%
2021/08/12	2	45.70	0	0.00	45.75	2	13,236	0.02%
2021/08/11	12	45.52	11	45.33	45.60	1	13,278	0.01%
2021/08/10	12	45.55	0	0.00	45.55	12	13,322	0.09%
2021/08/09	1.1	45.64	0	0.00	45.85	1.1	13,401	0.01%
2021/08/06	1	46.20	0	0.00	46.05	1	13,317	0.01%
2021/08/05	10.3	46.37	0	0.00	46.35	10.3	13,269	0.08%
2021/08/04	2	51.90	10	51.90	51.90	-8	12,479	-0.06%
2021/08/03	1	52.00	5	52.00	52.10	-4	12,408	-0.03%
2021/08/02	0	51.70	0	0.00	51.80	0	12,169	0.00%
2021/07/30	0	52.30	0	0.00	51.80	0	11,948	0.00%
2021/07/29	3	52.20	0	0.00	52.40	3	11,920	0.03%
2021/07/28	2	52.00	0	0.00	52.10	2	11,887	0.02%
2021/07/27	0	0.00	2	53.00	53.00	-2	11,895	-0.02%
2021/07/26	0	0.00	0	53.40	53.10	0	11,977	0.00%
2021/07/23	0	0.00	2	52.60	52.80	-2	12,029	-0.02%
2021/07/21	0	0.00	4	52.40	52.50	-4	12,201	-0.03%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/14	3	52.50	0	0.00	52.50	3	13,811	0.02%
2021/07/09	0	0.00	4	52.80	52.80	-4	14,021	-0.03%
2021/07/08	4	52.90	3	52.83	53.00	1	13,910	0.01%
2021/07/01	0	0.00	0	50.90	50.60	0	13,569	0.00%
2021/06/24	5	50.46	0	0.00	50.30	5	13,678	0.04%
2021/06/23	0	0.00	3	50.70	50.50	-3	13,718	-0.02%
2021/06/22	3	50.00	0	0.00	50.80	3	13,538	0.02%
2021/06/21	0	0.00	3	50.13	50.00	-3	13,225	-0.02%
2021/06/18	4.1	50.30	0	0.00	50.40	4.1	13,154	0.03%
2021/06/16	0	0.00	4	51.05	51.10	-4	13,141	-0.03%
2021/06/15	1	50.50	0	0.00	50.70	1	13,161	0.01%
2021/06/11	1	50.60	0	0.00	50.70	1	13,164	0.01%
2021/06/09	0	0.00	2	50.65	50.60	-2	13,056	-0.02%
2021/06/07	1	51.20	0	0.00	51.10	1	12,983	0.01%
2021/06/03	1	51.81	0	0.00	51.80	1	12,799	0.01%
2021/06/02	4	51.45	0	0.00	51.90	4	12,694	0.03%
2021/06/01	0	0.00	3	51.50	51.60	-3	12,507	-0.02%
2021/05/31	0	0.00	18	51.26	51.90	-18	12,498	-0.14%
2021/05/25	0	0.00	1	50.30	50.30	-1	12,201	-0.01%
2021/05/20	0	0.00	0	50.00	50.10	0	12,231	0.00%
2021/05/19	1	49.25	0	0.00	49.85	1	12,225	0.01%
2021/05/18	2	49.35	3	49.45	49.95	-1	12,155	-0.01%
2021/05/17	1	47.51	0	0.00	48.45	1	12,062	0.01%
2021/05/13	0	48.25	2	48.45	47.95	-2	11,669	-0.02%
2021/05/12	6	49.91	1	49.95	48.55	5	11,431	0.04%
2021/05/11	0	0.00	4	50.40	50.10	-4	10,915	-0.04%
2021/05/10	2	50.75	0	0.00	50.90	2	10,572	0.02%
2021/05/07	1	50.30	3	50.10	50.30	-2	10,486	-0.02%
2021/05/06	3	50.02	1	50.00	50.40	2	10,473	0.02%
2021/05/05	1	49.40	0	49.35	49.30	1	10,288	0.01%
2021/05/04	3	48.57	11	49.56	48.55	-8	10,187	-0.08%
2021/04/29	12	50.00	0	0.00	49.95	12	9,850	0.12%
2021/04/28	1	50.10	0	0.00	50.20	1	9,744	0.01%
2021/04/27	3	50.80	0	0.00	50.30	3	9,655	0.03%
2021/04/26	0	0.00	1	50.60	50.80	-1	9,515	-0.01%
2021/04/23	5	50.60	0	0.00	50.20	5	9,403	0.05%
2021/04/22	24	53.23	7	52.43	51.60	17	9,290	0.18%
2021/04/21	16.1	51.95	9	51.51	52.20	7.1	8,729	0.08%
2021/04/20	22	51.09	6	51.00	50.70	16	8,278	0.19%
2021/04/19	5.1	49.67	0	0.00	50.00	5.1	7,927	0.06%
2021/04/16	0	0.00	2	48.63	48.95	-2	7,718	-0.03%
2021/04/15	1	48.80	0	0.00	48.30	1	7,601	0.01%
2021/04/14	0	0.00	1	47.55	47.40	-1	7,401	-0.01%
2021/04/13	2	47.60	0	0.00	47.35	2	7,295	0.03%
2021/04/09	2	46.65	0	0.00	46.70	2	6,989	0.03%
2021/04/08	5	46.82	0	0.00	46.90	5	6,896	0.07%
2021/04/07	0	0.00	1	47.05	47.00	-1	6,870	-0.01%
2021/04/06	0	0.00	3	47.25	47.10	-3	6,824	-0.04%
2021/04/01	12	47.14	8	47.10	47.10	4	6,725	0.06%
2021/03/31	1	47.15	2	47.20	47.80	-1	6,566	-0.02%
2021/03/29	1	46.70	0	0.00	46.80	1	6,422	0.02%
2021/03/25	0	0.00	1	45.70	46.00	-1	6,283	-0.02%
2021/03/23	1	45.90	2	45.85	45.95	-1	6,426	-0.02%
2021/03/22	2	45.30	0.1	45.41	45.80	1.9	6,406	0.03%
2021/03/19	1.1	43.86	0	0.00	44.40	1.1	6,194	0.02%
2021/03/16	3	43.75	0	0.00	44.05	3	6,002	0.05%
2021/03/12	2	43.80	0	0.00	43.90	2	6,002	0.03%
2021/03/09	1	43.85	0.1	43.45	43.90	0.9	6,065	0.02%
2021/03/05	0.1	43.15	0	0.00	43.15	0.1	5,986	0.00%
2021/03/02	0	0.00	3	43.00	42.50	-3	6,027	-0.05%
2021/02/26	0	0.00	2	42.55	42.65	-2	5,967	-0.03%
2021/02/23	0	0.00	1	43.00	43.00	-1	5,737	-0.02%
2021/02/19	0	0.00	1	41.55	41.80	-1	5,502	-0.02%
2021/02/18	2	41.25	0	0.00	41.25	2	5,475	0.04%
2021/02/05	0	0.00	2	40.80	40.90	-2	5,433	-0.04%
2021/01/29	1	40.15	0	0.00	40.00	1	5,625	0.02%
2021/01/28	1	40.45	0	0.00	40.35	1	5,566	0.02%
2021/01/27	2	40.55	0	0.00	40.50	2	5,512	0.04%
2021/01/25	1	40.80	0	0.00	40.85	1	5,507	0.02%
2021/01/22	1	40.65	0	0.00	40.75	1	5,522	0.02%
2021/01/21	0	41.30	4	41.10	41.05	-4	5,465	-0.07%
2021/01/20	0	41.50	0	0.00	41.45	0	5,505	0.00%
2021/01/15	3	41.84	0	0.00	41.80	3	5,318	0.06%
2021/01/12	0	0.00	1	43.00	42.90	-1	5,230	-0.02%
2021/01/04	0	0.00	1	43.15	43.00	-1	5,242	-0.02%
2020/12/31	0	0.00	1	43.35	43.20	-1	5,242	-0.02%
2020/12/29	0	0.00	0.2	43.10	43.20	-0.2	5,246	0.00%
2020/12/28	0	0.00	0.4	43.10	43.05	-0.4	5,247	-0.01%
2020/12/25	0	0.00	0.4	42.79	42.70	-0.4	5,243	-0.01%
2020/12/23	1	42.60	0	0.00	42.25	1	5,206	0.02%
2020/12/22	1	42.75	0	0.00	42.70	1	5,163	0.02%
2020/12/07	2	43.95	0	0.00	44.15	2	5,056	0.04%
2020/11/25	0	0.00	9	43.80	43.70	-9	5,101	-0.18%
2020/11/19	0	0.00	1	44.25	44.25	-1	5,208	-0.02%
2020/11/17	0	0.00	0.2	43.95	44.40	-0.2	5,292	0.00%
2020/11/16	0	0.00	1	44.05	43.95	-1	5,341	-0.02%
2020/11/12	0	0.00	0.3	43.20	43.70	-0.3	5,598	-0.01%
2020/11/11	0.5	42.90	4	43.41	43.65	-3.5	5,728	-0.06%
2020/11/09	1	42.15	0	0.00	42.00	1	5,654	0.02%
2020/10/21	0	0.00	1	41.25	41.00	-1	6,647	-0.02%
2020/10/14	1	40.45	0	0.00	40.30	1	8,023	0.01%
2020/09/25	0	0.00	1	40.75	40.80	-1	9,246	-0.01%
2020/09/24	1	40.45	0	0.00	40.20	1	9,298	0.01%
2020/09/10	1	42.55	1	42.65	42.60	0	10,141	0.00%
2020/09/02	0	0.00	1	41.55	41.60	-1	10,356	-0.01%
2020/09/01	0	0.00	1	42.10	42.00	-1	10,269	-0.01%
2020/08/31	1	42.65	0	0.00	42.50	1	10,251	0.01%
2020/08/27	0	0.00	1	42.60	42.65	-1	10,311	-0.01%
2020/08/26	1	42.90	0	0.00	42.85	1	10,358	0.01%
2020/08/25	1	43.30	0	0.00	43.35	1	10,359	0.01%
2020/08/24	1	43.30	1	43.30	43.30	0	10,380	0.00%
2020/08/20	2	42.30	14	42.39	42.25	-12	10,332	-0.12%
2020/08/18	2	43.15	1	43.25	43.30	1	10,122	0.01%
2020/08/17	1	42.10	0	0.00	42.50	1	9,938	0.01%
2020/08/14	2	40.80	2	41.58	41.50	0	9,800	0.00%
2020/08/13	0	0.00	1	41.00	41.10	-1	9,837	-0.01%
2020/08/11	0	0.00	1	41.00	40.95	-1	9,856	-0.01%
2020/08/10	3	41.10	0	0.00	41.20	3	9,901	0.03%
2020/08/07	2	41.13	0	0.00	41.05	2	9,923	0.02%
2020/08/06	3	41.18	0	0.00	41.05	3	9,862	0.03%
2020/08/05	14	40.97	0	0.00	40.85	14	9,848	0.14%
2020/08/04	2	40.05	0	0.00	40.45	2	9,789	0.02%
2020/08/03	1	40.05	0	0.00	40.00	1	9,814	0.01%
2020/07/31	1	39.95	1	40.10	39.95	0	9,749	0.00%
2020/07/30	1	39.95	0	0.00	40.00	1	9,681	0.01%
2020/07/29	2	39.65	0	0.00	39.65	2	9,649	0.02%
2020/07/23	8	42.06	1	41.90	41.90	7	9,392	0.07%
2020/07/22	1	46.20	0	0.00	46.30	1	8,867	0.01%
2020/07/21	4	46.31	0.1	46.45	46.45	3.9	8,589	0.05%
2020/07/13	2	46.43	0	0.00	46.40	2	7,835	0.03%
2020/07/08	0	0.00	1	46.00	45.80	-1	7,614	-0.01%
2020/07/06	0	0.00	16	45.19	45.60	-16	7,467	-0.21%
2020/07/03	0	0.00	4	44.90	45.00	-4	7,630	-0.05%
2020/07/01	1	43.45	1	44.30	44.10	0	7,680	0.00%
2020/06/30	1	43.80	2	43.93	43.60	-1	7,687	-0.01%
2020/06/29	2	43.30	0	0.00	43.25	2	7,673	0.03%
2020/06/22	1	43.55	0	43.50	43.20	1	7,638	0.01%
2020/06/19	4	43.05	1	43.75	43.45	3	7,656	0.04%
2020/06/18	1	43.25	0	0.00	43.35	1	7,514	0.01%
2020/06/15	1	43.80	0	0.00	43.60	1	7,802	0.01%
2020/06/11	15	44.69	0	0.00	44.15	15	8,061	0.19%
2020/06/10	3	44.83	0	0.00	44.80	3	8,170	0.04%
2020/06/08	1	45.15	0	0.00	45.15	1	8,503	0.01%
2020/06/04	1	44.80	0	0.00	44.70	1	8,734	0.01%
2020/05/28	1	43.25	0	0.00	43.25	1	8,961	0.01%
2020/05/08	0	0.00	1	44.00	44.00	-1	9,653	-0.01%
2020/05/06	1	43.65	0	0.00	43.45	1	9,674	0.01%
2020/05/05	0	0.00	6	43.73	43.80	-6	9,701	-0.06%
2020/04/30	2	43.35	0	0.00	43.90	2	9,867	0.02%
2020/04/29	0	0.00	1	43.00	42.95	-1	9,944	-0.01%
2020/04/14	0	0.00	7	42.54	42.70	-7	10,303	-0.07%
2020/04/10	0	0.00	1	42.00	42.15	-1	10,379	-0.01%
2020/04/09	8	41.82	0	0.00	42.00	8	10,474	0.08%
2020/04/08	1	40.90	1	41.70	42.00	0	10,466	0.00%
2020/04/07	0	0.00	1	39.85	39.90	-1	10,282	-0.01%
2020/04/06	1	39.00	5	39.15	39.05	-4	10,324	-0.04%
2020/04/01	5	38.66	2	39.05	38.60	3	10,306	0.03%
2020/03/31	0	0.00	1	39.60	39.40	-1	10,241	-0.01%
2020/03/30	3	38.93	0	0.00	39.10	3	10,235	0.03%
2020/03/25	1	39.40	1	40.00	39.20	0	10,617	0.00%
2020/03/19	0	0.00	2	36.10	35.65	-2	10,417	-0.02%
2020/03/16	1	39.85	0	0.00	39.80	1	10,261	0.01%
2020/03/13	3	39.08	1	38.65	41.00	2	10,129	0.02%
2020/03/12	2	41.68	5	41.90	41.40	-3	9,965	-0.03%
2020/03/06	0	0.00	2	43.55	43.65	-2	9,687	-0.02%
2020/01/30	0	0.00	1	45.40	44.90	-1	9,480	-0.01%
2020/01/06	0	0.00	2	48.15	48.30	-2	9,220	-0.02%
2020/01/03	5	48.60	0	0.00	48.80	5	9,166	0.05%
2020/01/02	0	0.00	1	48.90	48.90	-1	9,097	-0.01%
2019/12/27	1	47.25	0	0.00	47.70	1	8,848	0.01%
2019/12/23	0	0.00	1	47.95	48.15	-1	8,555	-0.01%
2019/12/18	0	0.00	1	47.90	47.95	-1	8,241	-0.01%
2019/12/11	0	0.00	6	46.70	46.80	-6	7,924	-0.08%
2019/12/09	0	0.00	1	46.45	46.35	-1	7,881	-0.01%
2019/12/06	1	46.25	0	0.00	46.45	1	7,852	0.01%
2019/12/03	0	0.00	1	45.90	46.00	-1	7,806	-0.01%
2019/11/25	1	46.15	0	0.00	46.15	1	7,539	0.01%
2019/11/22	1	46.00	0	0.00	46.45	1	7,549	0.01%
2019/11/21	2	46.13	1	45.90	46.15	1	7,518	0.01%
2019/11/20	0	0.00	0.1	46.10	46.20	-0.1	7,419	0.00%
2019/11/19	0	0.00	1	44.30	45.05	-1	7,151	-0.01%
2019/11/15	1	43.70	0	0.00	44.75	1	6,977	0.01%
2019/11/08	1	43.20	0	0.00	43.30	1	7,025	0.01%
2019/11/04	1	43.35	0	0.00	43.50	1	7,109	0.01%
2019/10/30	0	0.00	5	43.00	43.35	-5	7,130	-0.07%
2019/10/18	1	43.50	0	0.00	43.50	1	7,825	0.01%
2019/10/09	0	0.00	2	42.30	42.30	-2	7,918	-0.03%
2019/09/17	0	0.00	7	43.95	44.00	-7	8,786	-0.08%
2019/09/05	0	0.00	4	44.24	44.05	-4	8,838	-0.05%
2019/08/20	2	42.25	0	0.00	42.50	2	9,198	0.02%
2019/08/16	2	42.45	2	42.58	42.70	0	9,224	0.00%
2019/08/15	5	42.23	5	41.95	41.80	0	9,144	0.00%
2019/08/14	0	0.00	1	41.10	41.35	-1	9,127	-0.01%
2019/08/08	0	0.00	1	40.85	41.20	-1	9,680	-0.01%
2019/08/06	1	40.80	2	40.58	40.65	-1	9,668	-0.01%
2019/08/02	1	40.75	0	0.00	41.00	1	9,556	0.01%
2019/08/01	1	41.40	0	0.00	41.40	1	9,485	0.01%
2019/07/30	2	42.10	0	0.00	42.10	2	9,369	0.02%
2019/07/29	1	42.10	0	0.00	42.15	1	9,330	0.01%
2019/07/25	1	42.05	0	0.00	42.10	1	9,293	0.01%
2019/07/24	4	43.34	0	0.00	42.90	4	9,150	0.04%
2019/07/23	4	46.33	2	46.65	46.80	2	8,840	0.02%
2019/07/22	1	46.40	0	0.00	46.35	1	8,623	0.01%
2019/07/19	6	46.35	2	46.40	46.20	4	8,487	0.05%
2019/07/17	2	46.50	0	0.00	46.55	2	8,465	0.02%
2019/07/15	1	46.40	0	0.00	46.05	1	8,419	0.01%
2019/07/12	1	46.05	1	45.65	46.10	0	8,407	0.00%
2019/07/05	1	48.30	5	48.35	48.45	-4	7,877	-0.05%
2019/07/04	0	0.00	1	47.45	47.60	-1	7,931	-0.01%
2019/06/06	0	0.00	6	45.91	45.85	-6	9,214	-0.07%
2019/06/04	2	45.80	1	45.45	45.30	1	9,153	0.01%
2019/05/23	0.1	43.90	1	44.00	43.90	-0.9	8,963	-0.01%
2019/05/22	1	44.10	0	0.00	43.90	1	9,000	0.01%
2019/05/16	2	42.48	2	42.63	42.65	0	8,716	0.00%
2019/05/15	1	40.65	0	0.00	40.90	1	8,488	0.01%
2019/05/10	0	0.00	4	41.70	41.70	-4	8,754	-0.05%
2019/05/08	5	42.30	0	0.00	42.05	5	8,908	0.06%
2019/05/06	1	41.65	0	0.00	41.60	1	9,016	0.01%
2019/04/25	0	0.00	1	40.85	41.00	-1	9,173	-0.01%
2019/04/22	1	40.50	0	0.00	40.60	1	9,219	0.01%
2019/04/19	0	0.00	2	41.35	41.40	-2	9,239	-0.02%
2019/04/18	1	40.95	0	0.00	41.15	1	9,356	0.01%
2019/04/15	0	0.00	1	41.70	41.65	-1	9,403	-0.01%
2019/04/08	0	0.00	92	41.10	41.30	-92	9,098	-1.01%
2019/04/02	1	40.80	0	0.00	41.25	1	8,939	0.01%
2019/03/25	4	39.58	1	39.05	40.00	3	8,302	0.04%
2019/03/19	1	37.60	0	0.00	38.00	1	8,033	0.01%
2019/03/14	0	0.00	1	39.00	38.90	-1	7,436	-0.01%
2019/03/11	1	37.65	0	0.00	37.95	1	7,762	0.01%
2019/02/27	0	0.00	1	38.70	38.80	-1	8,368	-0.01%
2019/02/15	1	37.90	0	0.00	37.90	1	7,906	0.01%
2019/01/28	0	0.00	19	36.18	36.20	-19	7,736	-0.25%
2019/01/14	16	34.94	0	0.00	35.05	16	9,407	0.17%
2019/01/11	1	36.05	0	0.00	36.00	1	9,493	0.01%
2019/01/10	75	35.55	0	0.00	35.60	75	9,389	0.80%
2019/01/07	0	0.00	8	34.70	34.85	-8	9,327	-0.09%
2018/12/14	1	33.90	0	0.00	34.00	1	11,563	0.01%
2018/12/11	0	0.00	31	33.15	32.95	-31	11,928	-0.26%
2018/12/07	0	0.00	29	33.45	33.50	-29	12,491	-0.23%
2018/12/05	5	33.45	0	0.00	33.80	5	13,258	0.04%
2018/12/04	12	33.74	10	34.05	33.85	2	13,328	0.02%
2018/11/30	10	33.50	5	33.40	33.70	5	12,980	0.04%
2018/11/29	5	32.74	0	0.00	32.65	5	12,808	0.04%
2018/11/27	0	0.00	1	32.05	32.30	-1	12,886	-0.01%
2018/11/19	30	33.70	0	0.00	33.65	30	13,400	0.22%
2018/11/14	5	33.90	0	0.00	33.50	5	13,387	0.04%
2018/11/08	1	33.70	0	0.00	33.60	1	13,827	0.01%
2018/10/31	5	32.25	0	0.00	32.75	5	14,010	0.04%
2018/10/25	0.1	33.50	0	0.00	33.50	0.1	13,365	0.00%
2018/10/23	0	0.00	1	34.50	34.00	-1	13,176	-0.01%
2018/10/22	2	36.50	0	0.00	36.35	2	12,958	0.02%
2018/10/12	0	0.00	1	38.70	39.00	-1	13,399	-0.01%
2018/10/11	0	0.00	1	38.50	38.15	-1	13,503	-0.01%
2018/10/08	2	39.73	0	0.00	39.30	2	13,141	0.02%
2018/10/04	1	39.50	0	0.00	39.70	1	12,987	0.01%
2018/10/02	0	0.00	2	41.35	40.15	-2	13,007	-0.02%
2018/09/28	2	41.65	0	0.00	41.50	2	12,967	0.02%
2018/09/25	0	0.00	2	40.45	40.00	-2	12,385	-0.02%
2018/09/20	2	39.08	0	0.00	39.45	2	11,855	0.02%
2018/09/11	1	36.20	0	0.00	36.10	1	10,759	0.01%
2018/09/10	0	0.00	2	37.93	38.40	-2	10,261	-0.02%
2018/09/07	5	39.98	0	0.00	39.90	5	10,150	0.05%
2018/09/06	1	40.00	0	0.00	39.90	1	10,134	0.01%
2018/09/05	3	40.57	0	0.00	40.45	3	10,048	0.03%
2018/08/29	1	45.30	0	0.00	45.40	1	9,464	0.01%
2018/08/22	0	0.00	1	44.65	44.80	-1	9,544	-0.01%
2018/08/20	1	44.40	2	44.10	44.35	-1	9,518	-0.01%
2018/08/17	3	44.35	0	0.00	44.25	3	9,440	0.03%
2018/08/16	0	0.00	2	43.00	42.80	-2	9,224	-0.02%
2018/08/14	4	43.10	4	43.79	44.10	0	9,033	0.00%
2018/08/13	0	0.00	1	41.80	42.10	-1	8,677	-0.01%
2018/08/10	2.1	41.51	0	0.00	41.30	2.1	8,668	0.02%
2018/08/09	1	42.20	0	0.00	41.55	1	8,761	0.01%
2018/08/08	2	42.00	2	42.20	42.15	0	8,824	0.00%
2018/08/03	1	40.95	1	41.75	40.80	0	8,786	0.00%
2018/07/31	1	40.65	0	0.00	40.80	1	8,793	0.01%
2018/07/27	2	40.88	2	40.50	40.60	0	8,790	0.00%
2018/07/26	2	41.55	3	40.13	41.75	-1	8,832	-0.01%
2018/07/25	1	39.95	0	0.00	39.55	1	8,732	0.01%
2018/07/24	0	0.00	4.1	39.26	39.70	-4.1	8,702	-0.05%
2018/07/20	0	0.00	4	38.05	38.00	-4	8,755	-0.05%
2018/07/16	0	35.35	1	35.80	35.55	-1	8,813	-0.01%
2018/07/13	0	0.00	0.1	35.80	36.00	-0.1	8,912	0.00%
2018/07/11	3	35.25	0	0.00	35.55	3	8,821	0.03%
2018/07/10	0	0.00	1	35.80	36.10	-1	8,773	-0.01%
2018/07/09	0	0.00	3	35.00	35.25	-3	8,605	-0.03%
2018/07/05	4	34.13	0	0.00	33.70	4	8,400	0.05%
2018/07/04	0	0.00	5	34.55	34.65	-5	8,404	-0.06%
2018/06/22	3	32.80	0	0.00	33.70	3	7,675	0.04%
2018/06/19	2	32.88	0	0.00	32.65	2	7,326	0.03%
2018/06/14	2	33.45	0	0.00	33.40	2	7,145	0.03%
2018/06/12	4	33.43	0	0.00	33.60	4	7,165	0.06%
2018/05/24	2	33.60	0	0.00	33.85	2	6,729	0.03%
2018/05/22	0	0.00	4	34.95	34.30	-4	6,622	-0.06%
2018/05/18	1	35.05	1	35.00	35.05	0	6,508	0.00%
2018/05/14	0	0.00	1	33.95	33.95	-1	6,106	-0.02%
2018/05/09	1	32.45	0	0.00	32.40	1	5,826	0.02%
2018/05/03	2	31.68	0	0.00	31.00	2	5,440	0.04%
2018/04/26	4	31.40	4	31.45	31.30	0	4,875	0.00%
2018/04/23	0	0.00	2	31.10	30.95	-2	4,479	-0.04%
2018/04/12	0	0.00	5	29.25	29.10	-5	4,922	-0.10%
2018/04/09	5	29.25	0	0.00	29.45	5	5,159	0.10%
2018/03/26	2	28.38	0	0.00	28.55	2	5,352	0.04%
2018/03/21	0	0.00	1	29.25	29.25	-1	5,459	-0.02%
2018/03/12	0	0.00	1	29.15	29.60	-1	5,416	-0.02%
2018/03/07	2	27.70	0	0.00	27.55	2	5,444	0.04%
2018/02/26	1	28.40	0	0.00	28.35	1	5,345	0.02%
2018/02/22	1	28.00	0	0.00	28.25	1	5,288	0.02%
2018/02/21	0	0.00	1	28.25	28.35	-1	5,291	-0.02%
2018/02/12	1	27.35	0	0.00	27.25	1	5,259	0.02%
2018/02/09	3	27.20	1	27.20	27.10	2	5,226	0.04%
2018/02/06	3	27.18	0	0.00	27.20	3	5,066	0.06%
2018/01/31	0	0.00	1	30.00	30.05	-1	4,782	-0.02%
2018/01/12	0	0.00	1	29.95	30.00	-1	4,067	-0.02%
2018/01/11	1	29.60	0	0.00	29.40	1	3,921	0.03%
2018/01/09	0	0.00	4	30.05	30.40	-4	3,655	-0.11%
2018/01/04	0	0.00	1	28.80	28.60	-1	3,220	-0.03%
2018/01/03	4	28.30	0	0.00	28.40	4	3,145	0.13%
2018/01/02	0	0.00	2	28.25	28.20	-2	3,041	-0.07%