聯華 (1229)-元大-南崁券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.10
漲跌
▲1.50
漲幅
+3.02%
成交量
2,685張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	49.58	0	0.00	49.60	1.4	1,453	0.10%
2025/01/21	0.1	49.15	4	48.83	49.30	-4	1,444	-0.27%
2025/01/17	5	46.70	0	0.00	47.30	5	1,409	0.35%
2025/01/16	6	46.75	0	0.00	46.75	6	1,376	0.44%
2025/01/15	1.1	46.80	0	0.00	47.05	1.1	1,328	0.08%
2025/01/14	2	47.48	0	0.00	47.20	2	1,292	0.16%
2025/01/13	5	47.82	0	0.00	47.80	5	1,270	0.40%
2025/01/10	1.1	48.85	0	0.00	49.05	1.1	1,234	0.09%
2025/01/09	3	50.50	0	0.00	49.95	3	1,194	0.25%
2025/01/08	1	50.50	0	0.00	50.50	1	1,172	0.09%
2025/01/06	0	51.70	0	0.00	51.20	0	1,148	0.00%
2024/12/30	0.1	50.90	0	0.00	50.50	0.1	1,101	0.00%
2024/12/27	1	51.20	0	0.00	51.40	1	1,080	0.09%
2024/12/26	0.1	51.90	2	52.25	51.40	-1.9	1,076	-0.18%
2024/12/25	1	52.51	0	0.00	52.50	1	1,067	0.10%
2024/12/24	1	53.00	0	0.00	53.10	1	1,062	0.09%
2024/12/23	0	52.00	0	0.00	52.20	0	1,041	0.00%
2024/12/20	2.2	51.32	0	0.00	51.00	2.2	1,016	0.22%
2024/12/19	0.6	53.01	0	0.00	52.80	0.6	916	0.06%
2024/12/17	0.1	55.20	0	0.00	55.00	0.1	866	0.01%
2024/12/12	0	57.80	0	0.00	57.40	0	808	0.00%
2024/12/09	0.1	58.40	0	0.00	57.90	0.1	811	0.01%
2024/12/02	0	58.60	0	0.00	58.00	0	866	0.00%
2024/11/28	0	57.70	0	0.00	57.70	0	862	0.00%
2024/11/27	0	0.00	6	58.40	58.20	-6	867	-0.69%
2024/11/22	1	57.90	0	0.00	58.40	1	862	0.12%
2024/11/21	0	57.80	0	0.00	57.60	0	864	0.00%
2024/11/20	1	57.50	0	0.00	58.10	1	864	0.12%
2024/11/15	0	58.00	0	0.00	57.80	0	833	0.00%
2024/11/14	0.2	58.12	0.4	58.10	58.10	-0.2	824	-0.02%
2024/11/13	0	58.80	0	0.00	58.80	0	806	0.00%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	0.3	59.90	0	0.00	59.90	0.3	960	0.03%
2024/10/28	0	60.10	0	0.00	60.20	0	959	0.00%
2024/10/24	2.4	60.29	0	0.00	60.20	2.4	990	0.24%
2024/10/22	0.1	61.20	0	0.00	60.90	0.1	1,055	0.00%
2024/10/17	0	60.90	0	0.00	60.60	0	1,113	0.00%
2024/10/11	0.5	61.00	0	0.00	60.80	0.5	1,152	0.05%
2024/10/01	0.1	61.80	0	0.00	61.70	0.1	1,243	0.01%
2024/09/26	0	0.00	0.6	61.30	61.10	-0.6	1,273	-0.04%
2024/09/25	0	0.00	0.2	61.10	61.00	-0.2	1,272	-0.02%
2024/09/24	0	61.10	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0	61.30	1	61.30	61.10	-1	1,274	-0.08%
2024/09/18	0	60.60	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0	60.90	0	0.00	60.70	0	1,267	0.00%
2024/09/11	0.1	60.20	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	0.1	60.10	0.4	60.20	59.90	-0.3	1,311	-0.02%
2024/09/09	4.2	59.81	0	0.00	60.10	4.2	1,305	0.32%
2024/09/06	0.4	60.50	0	0.00	60.10	0.4	1,291	0.03%
2024/09/04	2	60.75	0	0.00	60.30	2	1,296	0.15%
2024/08/28	0	63.07	0	0.00	62.80	0	1,256	0.00%
2024/08/26	0.2	62.70	0	0.00	62.60	0.2	1,269	0.01%
2024/08/21	1	61.70	0	0.00	61.80	1	1,280	0.08%
2024/08/20	0.1	61.80	0	0.00	61.50	0.1	1,279	0.01%
2024/08/13	0	61.10	0	0.00	60.90	0	1,273	0.00%
2024/08/12	0	61.70	0	0.00	61.40	0	1,277	0.00%
2024/08/09	0	62.60	0	0.00	61.90	0	1,269	0.00%
2024/08/08	0	61.90	0	0.00	61.20	0	1,254	0.00%
2024/08/06	0.6	59.63	0	0.00	60.10	0.6	1,232	0.05%
2024/08/05	1	58.61	0	0.00	58.40	1	1,196	0.09%
2024/08/02	0	62.79	0	0.00	62.10	0	1,138	0.00%
2024/08/01	0	63.45	0	0.00	63.30	0	1,111	0.00%
2024/07/30	0.3	62.90	0	0.00	63.00	0.3	1,098	0.03%
2024/07/29	0.4	64.05	0	0.00	63.60	0.4	1,079	0.04%
2024/07/26	0	64.23	0	0.00	64.00	0	1,054	0.00%
2024/07/23	6.6	71.26	0	0.00	70.60	6.6	1,003	0.66%
2024/07/19	1.7	70.39	0	0.00	70.50	1.7	965	0.18%
2024/07/18	0	71.00	0	0.00	71.40	0	951	0.00%
2024/07/17	0	0.00	2	71.00	70.70	-2	937	-0.21%
2024/07/15	3	70.50	1.5	71.00	70.60	1.5	956	0.15%
2024/07/12	40	70.60	0	0.00	70.90	40	955	4.19%
2024/07/11	2	70.50	0	0.00	70.20	2	941	0.21%
2024/07/10	0.3	70.60	1	71.20	70.60	-0.7	956	-0.07%
2024/07/09	0	71.30	0	0.00	71.00	0	945	0.00%
2024/07/08	0.3	71.30	0	0.00	71.60	0.3	933	0.03%
2024/07/05	0	0.00	1.4	70.60	70.40	-1.4	910	-0.16%
2024/07/01	0	0.00	0.3	68.30	68.00	-0.3	840	-0.04%
2024/06/28	1	68.00	0	0.00	68.30	1	838	0.12%
2024/06/26	0.3	67.73	0	0.00	67.70	0.3	829	0.04%
2024/06/25	1	67.80	0	0.00	68.10	1	830	0.12%
2024/06/24	0	0.00	2	67.40	67.60	-2	823	-0.24%
2024/06/21	0	67.33	0	0.00	67.80	0	836	0.00%
2024/06/20	0	67.10	0	0.00	67.50	0	839	0.00%
2024/06/19	2	67.00	0	0.00	67.00	2	832	0.24%
2024/06/17	0	67.10	0	0.00	67.20	0	826	0.00%
2024/06/14	0.2	66.90	0	0.00	67.00	0.2	829	0.02%
2024/06/13	0	0.00	1	66.70	66.90	-1	841	-0.12%
2024/06/11	0	0.00	29	66.80	66.70	-29	876	-3.31%
2024/06/03	0	67.20	0	0.00	67.00	0	983	0.00%
2024/05/28	0	67.13	0	0.00	67.30	0	1,007	0.00%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/22	3	68.20	5	68.16	68.10	-2.1	1,021	-0.20%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/10	0.1	67.30	0	0.00	67.40	0.1	1,025	0.01%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	1	67.30	0	0.00	67.30	1	1,049	0.10%
2024/05/03	0.1	66.80	0	0.00	66.60	0.1	1,049	0.01%
2024/04/29	0.1	65.90	2	66.00	66.50	-2	1,048	-0.19%
2024/04/26	3	65.50	1.2	65.35	65.50	1.8	1,046	0.17%
2024/04/25	0.1	65.80	0	0.00	65.50	0.1	1,045	0.01%
2024/04/23	0	66.20	0	0.00	66.20	0	1,060	0.00%
2024/04/22	2.1	65.30	0	0.00	65.50	2.1	1,066	0.19%
2024/04/19	0.5	65.46	0	0.00	65.30	0.5	1,060	0.04%
2024/04/18	0	66.18	0	0.00	66.10	0	1,036	0.00%
2024/04/17	0.3	66.48	0	0.00	66.30	0.3	1,039	0.03%
2024/04/16	4.1	66.51	0	0.00	66.30	4.1	1,023	0.40%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/03	0	0.00	8	67.40	67.30	-8	1,002	-0.80%
2024/04/02	0.3	67.90	0	0.00	67.50	0.3	1,005	0.03%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/27	0.2	67.27	0	0.00	67.20	0.2	1,011	0.01%
2024/03/26	0.3	67.36	0	0.00	66.80	0.3	1,011	0.03%
2024/03/25	0.1	67.50	0	0.00	67.10	0.1	998	0.01%
2024/03/22	0	0.00	0.1	67.90	67.80	-0.1	992	-0.01%
2024/03/21	0.1	67.80	0.1	67.70	67.60	0	999	0.00%
2024/03/19	1.1	67.30	0	0.00	67.20	1.1	1,037	0.11%
2024/03/18	2.1	67.70	0	0.00	67.70	2.1	1,033	0.20%
2024/03/15	1.2	68.48	0	0.00	67.70	1.2	1,029	0.12%
2024/03/14	1.1	68.71	0	0.00	68.70	1.1	1,022	0.11%
2024/03/13	1.1	68.62	0	0.00	69.20	1.1	1,018	0.11%
2024/03/12	1.1	68.61	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	0	68.70	0	0.00	68.80	0	1,008	0.00%
2024/03/08	1	65.82	0	0.00	65.70	1	954	0.11%
2024/03/07	0	67.20	0	0.00	67.00	0	936	0.00%
2024/03/05	1	66.70	1.2	67.42	67.40	-0.2	944	-0.02%
2024/02/29	0	0.00	0.1	65.00	65.50	-0.1	932	-0.02%
2024/02/23	0.1	65.11	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	65.50	0	0.00	65.50	0	944	0.00%
2024/02/16	0.4	65.57	0	0.00	65.20	0.4	982	0.04%
2024/02/15	3	65.80	0	0.00	65.50	3	991	0.30%