聯華 (1229)-元大-南崁券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
573張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	68.20	5	68.16	68.10	-2.1	1,021	-0.20%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/10	0.1	67.30	0	0.00	67.40	0.1	1,025	0.01%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	1	67.30	0	0.00	67.30	1	1,049	0.10%
2024/05/03	0.1	66.80	0	0.00	66.60	0.1	1,049	0.01%
2024/04/29	0.1	65.90	2	66.00	66.50	-2	1,048	-0.19%
2024/04/26	3	65.50	1.2	65.35	65.50	1.8	1,046	0.17%
2024/04/25	0.1	65.80	0	0.00	65.50	0.1	1,045	0.01%
2024/04/23	0	66.20	0	0.00	66.20	0	1,060	0.00%
2024/04/22	2.1	65.30	0	0.00	65.50	2.1	1,066	0.19%
2024/04/19	0.5	65.46	0	0.00	65.30	0.5	1,060	0.04%
2024/04/18	0	66.18	0	0.00	66.10	0	1,036	0.00%
2024/04/17	0.3	66.48	0	0.00	66.30	0.3	1,039	0.03%
2024/04/16	4.1	66.51	0	0.00	66.30	4.1	1,023	0.40%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/03	0	0.00	8	67.40	67.30	-8	1,002	-0.80%
2024/04/02	0.3	67.90	0	0.00	67.50	0.3	1,005	0.03%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/27	0.2	67.27	0	0.00	67.20	0.2	1,011	0.01%
2024/03/26	0.3	67.36	0	0.00	66.80	0.3	1,011	0.03%
2024/03/25	0.1	67.50	0	0.00	67.10	0.1	998	0.01%
2024/03/22	0	0.00	0.1	67.90	67.80	-0.1	992	-0.01%
2024/03/21	0.1	67.80	0.1	67.70	67.60	0	999	0.00%
2024/03/19	1.1	67.30	0	0.00	67.20	1.1	1,037	0.11%
2024/03/18	2.1	67.70	0	0.00	67.70	2.1	1,033	0.20%
2024/03/15	1.2	68.48	0	0.00	67.70	1.2	1,029	0.12%
2024/03/14	1.1	68.71	0	0.00	68.70	1.1	1,022	0.11%
2024/03/13	1.1	68.62	0	0.00	69.20	1.1	1,018	0.11%
2024/03/12	1.1	68.61	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	0	68.70	0	0.00	68.80	0	1,008	0.00%
2024/03/08	1	65.82	0	0.00	65.70	1	954	0.11%
2024/03/07	0	67.20	0	0.00	67.00	0	936	0.00%
2024/03/05	1	66.70	1.2	67.42	67.40	-0.2	944	-0.02%
2024/02/29	0	0.00	0.1	65.00	65.50	-0.1	932	-0.02%
2024/02/23	0.1	65.11	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	65.50	0	0.00	65.50	0	944	0.00%
2024/02/16	0.4	65.57	0	0.00	65.20	0.4	982	0.04%
2024/02/15	3	65.80	0	0.00	65.50	3	991	0.30%
2024/02/01	0.3	64.70	0	0.00	65.70	0.3	973	0.03%
2024/01/31	0	0.00	0.2	65.30	64.90	-0.2	946	-0.02%
2024/01/29	0	65.70	0.3	65.70	65.40	-0.3	940	-0.03%
2024/01/26	0	0.00	1	66.00	66.00	-1	936	-0.11%
2024/01/18	0	0.00	0.4	63.99	63.80	-0.4	934	-0.05%
2024/01/15	0.1	65.00	0	0.00	65.10	0.1	905	0.01%
2024/01/11	1	65.50	0	0.00	65.90	1	910	0.11%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.00%
2024/01/02	0.1	66.70	0	0.00	66.50	0.1	919	0.01%
2023/12/27	0	66.10	0	0.00	65.90	0	919	0.00%
2023/12/20	0	66.50	1	66.10	66.30	-1	919	-0.11%
2023/12/19	0.1	66.09	0	0.00	66.00	0.1	914	0.02%
2023/12/15	1	67.30	0	0.00	67.00	1	895	0.11%
2023/12/13	0.1	67.00	0	0.00	67.00	0.1	849	0.01%
2023/12/11	0.1	67.23	0	0.00	67.20	0.1	887	0.01%
2023/12/08	0.6	68.01	11	68.50	67.80	-10.4	874	-1.18%
2023/12/07	0	68.20	0	0.00	68.50	0	865	0.00%
2023/12/05	2	68.60	0	0.00	68.50	2	850	0.24%
2023/11/30	0	68.00	0	0.00	68.40	0	847	0.00%
2023/11/29	0	0.00	0.1	67.70	68.00	-0.1	835	-0.01%
2023/11/27	0.1	66.40	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0.1	66.80	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0.1	66.93	0	0.00	66.60	0.1	809	0.01%
2023/11/21	0	0.00	0	66.90	67.10	0	806	0.00%
2023/11/20	0	0.00	1	64.60	65.50	-1	779	-0.13%
2023/11/17	0.4	64.50	2	64.40	64.40	-1.6	771	-0.21%
2023/11/16	0.1	64.60	0	0.00	64.60	0.1	767	0.01%
2023/11/15	1	64.20	1	65.00	64.90	0	768	0.00%
2023/11/10	0	62.20	0	0.00	61.80	0	765	0.00%
2023/11/09	0.1	62.40	0	0.00	62.40	0.1	780	0.01%
2023/11/08	0	0.00	0.2	62.40	62.50	-0.2	793	-0.03%
2023/11/06	0	62.00	0	0.00	61.80	0	815	0.00%
2023/11/01	0.1	61.90	0	0.00	61.60	0.1	858	0.01%
2023/10/27	0	0.00	1	61.70	62.20	-1	897	-0.11%
2023/10/24	0	60.90	0	0.00	61.20	0	964	0.00%
2023/10/23	0.1	60.80	0	0.00	60.60	0.1	1,014	0.01%
2023/10/19	0.1	61.10	0	0.00	60.80	0.1	1,075	0.00%
2023/10/18	0.1	60.72	0	0.00	61.70	0.1	1,087	0.01%
2023/10/16	0	61.20	0	0.00	61.10	0	1,125	0.00%
2023/10/11	0	62.10	0	0.00	61.60	0	1,206	0.00%
2023/10/05	0	62.20	0	0.00	61.80	0	1,256	0.00%
2023/10/04	0	61.42	0	0.00	61.40	0	1,274	0.00%
2023/10/02	0.4	62.01	0	0.00	61.80	0.4	1,294	0.03%
2023/09/28	0	61.70	0	0.00	62.40	0	1,315	0.00%
2023/09/25	0	62.20	0	0.00	62.50	0	1,352	0.00%
2023/09/19	0	62.00	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0.1	62.00	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	0	61.70	0	0.00	63.00	0	1,501	0.00%
2023/09/13	0	61.30	0	0.00	61.40	0	1,450	0.00%
2023/09/12	0	0.00	0.1	60.60	60.60	-0.1	1,462	0.00%
2023/09/07	0	60.90	0	0.00	60.30	0	1,464	0.00%
2023/09/06	0.7	61.50	0	0.00	60.80	0.7	1,464	0.05%
2023/09/05	10	61.50	0	0.00	61.60	10	1,465	0.68%
2023/08/31	0.1	60.90	0	0.00	61.20	0.1	1,473	0.01%
2023/08/25	0	0.00	1.1	60.05	60.20	-1.1	1,467	-0.07%
2023/08/24	0	60.10	0.1	59.90	59.70	-0.1	1,467	-0.01%
2023/08/23	0.5	59.90	0	0.00	59.60	0.5	1,483	0.03%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/18	0	60.20	0	0.00	59.70	0	1,492	0.00%
2023/08/17	0.7	60.50	0	60.70	60.20	0.6	1,481	0.04%
2023/08/16	0.1	60.09	0	60.00	60.50	0.1	1,483	0.01%
2023/08/15	0	61.50	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.3	61.89	2	62.20	61.80	-1.7	1,457	-0.12%
2023/08/10	0.1	63.50	0	0.00	63.10	0.1	1,481	0.01%
2023/08/07	0	62.30	0	0.00	63.20	0	1,487	0.00%
2023/08/04	3.1	62.87	1	62.70	62.60	2.1	1,468	0.14%
2023/08/02	0.1	63.67	0	0.00	63.10	0.1	1,469	0.01%
2023/08/01	0	64.60	0	0.00	64.30	0	1,447	0.00%
2023/07/31	0	64.50	0	0.00	63.90	0	1,459	0.00%
2023/07/28	0.1	64.00	10	64.10	63.80	-9.9	1,455	-0.68%
2023/07/27	0.1	65.02	1.8	65.20	64.60	-1.6	1,433	-0.11%
2023/07/26	5.1	64.69	0.2	65.36	65.50	4.9	1,421	0.34%
2023/07/25	0	0.00	1	69.20	69.30	-1	1,379	-0.07%
2023/07/24	0.1	69.50	2	69.10	69.10	-2	1,345	-0.14%
2023/07/21	1	69.30	1	69.40	69.60	0	1,356	0.00%
2023/07/20	0	69.70	0.8	69.86	69.70	-0.7	1,453	-0.05%
2023/07/19	2.8	69.47	1	69.10	68.80	1.8	1,505	0.12%
2023/07/17	0	0.00	0.6	71.05	70.90	-0.6	1,466	-0.04%
2023/07/14	1	71.20	1.1	71.01	71.10	-0.1	1,434	0.00%
2023/07/13	2	70.10	1	69.80	69.80	1	1,415	0.07%
2023/07/12	0	0.00	1	69.40	69.20	-1	1,422	-0.07%
2023/07/11	0.1	69.30	0	0.00	69.40	0.1	1,427	0.01%
2023/07/07	0.4	68.01	0	0.00	68.00	0.4	1,433	0.03%
2023/07/06	2.3	68.33	0.1	68.80	68.20	2.2	1,424	0.16%
2023/07/05	1	68.80	0	0.00	69.10	1	1,412	0.07%
2023/07/04	1	69.00	0	0.00	69.00	1	1,418	0.07%
2023/07/03	1	68.50	0	0.00	69.00	1	1,438	0.07%
2023/06/30	1	67.30	0	0.00	67.80	1	1,442	0.07%
2023/06/29	0.1	67.90	7	68.00	67.60	-6.9	1,409	-0.49%
2023/06/28	0	66.40	0	0.00	67.90	0	1,371	0.00%
2023/06/27	0	0.00	7	66.74	66.70	-7	1,346	-0.52%
2023/06/20	2.2	63.62	0	0.00	63.60	2.2	1,313	0.17%
2023/06/16	5	64.72	0	0.00	64.60	5	1,333	0.38%
2023/06/12	1	63.70	1	63.80	63.50	0	1,390	0.00%
2023/06/09	1	63.60	0	0.00	63.40	1	1,422	0.07%
2023/06/07	0	63.00	1.1	62.99	63.00	-1	1,418	-0.07%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/05	0	0.00	1	62.60	62.60	-1	1,410	-0.07%
2023/06/01	0	0.00	0.7	62.80	62.70	-0.7	1,412	-0.05%
2023/05/30	0.2	62.68	0	0.00	62.70	0.2	1,411	0.01%
2023/05/29	0	0.00	1	63.40	63.20	-1	1,417	-0.07%
2023/05/26	0.1	62.50	0.3	62.67	62.90	-0.3	1,395	-0.02%
2023/05/25	0	0.00	0.2	62.80	62.90	-0.2	1,387	-0.02%
2023/05/24	0.1	62.54	0	0.00	62.70	0.1	1,384	0.01%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.00%
2023/05/22	0	0.00	17	62.60	62.80	-17	1,384	-1.23%
2023/05/19	0.3	62.01	0	0.00	62.30	0.3	1,370	0.02%
2023/05/18	0.1	62.36	0	0.00	62.30	0.1	1,363	0.01%
2023/05/17	0	0.00	0.2	62.60	62.80	-0.2	1,360	-0.01%
2023/05/16	1	61.60	0	0.00	61.50	1	1,333	0.08%
2023/05/15	0.1	60.60	0	0.00	60.90	0.1	1,322	0.00%
2023/05/12	5.1	61.10	0.3	61.20	61.10	4.9	1,314	0.37%
2023/05/11	5.1	61.10	0.3	61.20	60.70	4.9	1,322	0.37%
2023/05/09	8.4	62.00	0	0.00	61.80	8.4	1,317	0.64%
2023/05/05	11	62.00	0	0.00	61.90	11	1,348	0.82%
2023/05/02	0	61.90	0	0.00	61.90	0	1,345	0.00%
2023/04/28	0.4	60.80	1	60.80	61.00	-0.6	1,344	-0.05%
2023/04/27	1	61.20	0	0.00	60.70	1	1,343	0.07%
2023/04/26	1	59.90	1	60.40	61.10	0	1,339	0.00%
2023/04/25	1.3	62.56	1	62.80	60.20	0.3	1,313	0.02%
2023/04/24	1	61.00	1	61.90	62.30	0	1,211	0.00%
2023/04/21	1	60.30	2	60.45	59.80	-1	1,191	-0.08%
2023/04/20	1	60.20	0	0.00	60.50	1	1,179	0.08%
2023/04/19	0	0.00	1	59.60	59.70	-1	1,170	-0.09%
2023/04/18	0	0.00	2	59.80	59.80	-2	1,160	-0.17%
2023/04/17	0	0.00	0.1	61.10	60.20	-0.1	1,149	-0.01%
2023/04/07	1	58.40	0	0.00	58.30	1	1,054	0.09%
2023/04/06	0	0.00	2	57.70	57.70	-2	1,039	-0.19%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/23	0.1	56.30	0	0.00	56.40	0.1	959	0.01%
2023/03/15	2	55.40	3	55.70	56.10	-1	879	-0.11%
2023/03/14	1	55.20	0	0.00	55.10	1	863	0.12%
2023/03/13	0.2	53.80	0	0.00	53.80	0.2	832	0.03%
2023/03/09	0.1	54.60	0	0.00	54.70	0.1	830	0.01%
2023/03/03	0	0.00	1.3	54.02	54.20	-1.3	842	-0.16%
2023/03/02	0	0.00	1	53.70	54.00	-1	841	-0.12%
2023/03/01	2	54.00	0	0.00	53.80	2	838	0.24%
2023/02/24	0	0.00	0.1	54.70	54.40	-0.1	830	-0.01%
2023/02/21	0	54.10	0	0.00	53.90	0	830	0.00%
2023/02/20	1	54.30	0	0.00	54.30	1	843	0.12%
2023/02/15	0.1	53.30	0	0.00	53.20	0.1	861	0.01%
2023/02/14	0	0.00	0.5	53.70	53.40	-0.5	863	-0.06%
2023/02/13	0	53.90	0	53.90	53.70	0	865	0.00%
2023/02/06	1	53.30	0	0.00	53.70	1	844	0.12%
2023/02/03	0	0.00	1	54.00	53.80	-1	827	-0.12%
2023/02/02	0	0.00	0.1	53.30	53.40	-0.1	800	-0.02%
2023/02/01	0	52.00	0	0.00	52.40	0	786	0.01%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/12	0	51.87	0	0.00	51.70	0	768	0.00%
2023/01/11	0	52.10	0	0.00	52.30	0	765	0.00%
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2023/01/05	0.3	50.10	0	0.00	50.10	0.3	761	0.05%
2022/12/27	0	49.55	0	0.00	49.45	0	814	0.00%
2022/12/23	0.1	49.20	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0	49.20	0	0.00	48.90	0	891	0.00%
2022/12/20	0	49.25	0	0.00	48.95	0	891	0.00%
2022/12/16	0	49.90	0	0.00	49.35	0	904	0.00%
2022/12/14	1	49.95	0	0.00	49.95	1	915	0.11%
2022/12/07	0.2	49.97	0.1	50.10	49.80	0.1	983	0.02%
2022/12/05	0	50.90	0	0.00	50.70	0	987	0.00%
2022/11/25	0	50.60	0.4	50.80	50.00	-0.4	979	-0.04%
2022/11/24	0.1	50.00	0	0.00	50.20	0.1	981	0.01%
2022/11/23	0	0.00	4.2	49.61	49.75	-4.2	993	-0.42%
2022/11/22	0.2	49.25	0	0.00	49.35	0.2	1,018	0.02%
2022/11/17	0	0.00	1	49.40	49.55	-1	1,047	-0.10%
2022/11/16	0.2	50.00	0	0.00	49.30	0.2	1,046	0.02%
2022/11/15	0	0.00	1	50.40	50.60	-1	1,036	-0.10%
2022/11/11	1.3	50.55	0	0.00	50.10	1.3	1,027	0.13%
2022/10/31	0.2	47.15	0	0.00	46.55	0.2	1,050	0.01%
2022/10/28	0	47.10	0	0.00	46.70	0	1,072	0.00%
2022/10/25	0.2	46.92	0	0.00	46.25	0.2	1,140	0.02%
2022/10/20	1.1	46.95	0	0.00	47.10	1.1	1,176	0.09%
2022/10/19	0	48.50	0	0.00	47.95	0	1,179	0.00%
2022/10/17	0	47.50	0	0.00	47.60	0	1,188	0.00%
2022/10/13	0.1	48.63	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	0	0.00	0.7	48.40	48.90	-0.7	1,159	-0.06%
2022/10/11	0.2	48.42	0	0.00	48.30	0.2	1,154	0.02%
2022/10/04	0.1	50.16	0	0.00	49.95	0.1	1,131	0.01%
2022/09/30	1	49.75	4.2	50.20	50.70	-3.2	1,117	-0.29%
2022/09/29	0.1	51.50	0	0.00	51.20	0.1	1,100	0.00%
2022/09/28	0.1	51.64	3	51.80	51.10	-2.9	1,098	-0.27%
2022/09/26	0.1	53.06	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	0	54.23	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0.1	53.47	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	0.3	54.13	0	0.00	53.60	0.3	1,095	0.03%
2022/09/20	0.1	54.30	0	0.00	54.30	0.1	1,085	0.00%
2022/09/19	0.2	54.20	0	0.00	53.90	0.2	1,089	0.02%
2022/09/16	0	54.80	0	0.00	54.30	0	1,097	0.00%
2022/09/15	1.1	54.70	0	0.00	54.80	1.1	1,065	0.10%
2022/09/14	0.3	55.01	0	0.00	54.70	0.3	1,064	0.03%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.00%
2022/09/08	0	55.00	0	0.00	55.70	0	1,089	0.00%
2022/09/07	3.6	55.34	0	0.00	54.60	3.6	1,098	0.32%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/05	0.1	56.20	0	0.00	56.00	0.1	1,098	0.01%
2022/09/01	2.1	56.21	0	0.00	56.50	2.1	1,126	0.18%
2022/08/31	0.1	57.23	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	0.1	57.01	0	0.00	56.90	0.1	1,151	0.01%
2022/08/29	0.1	59.00	0	0.00	58.80	0.1	1,148	0.01%
2022/08/26	0.1	59.87	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	0.1	60.40	0	0.00	60.20	0.1	1,149	0.01%
2022/08/24	0	0.00	1	60.00	59.90	-1	1,143	-0.09%
2022/08/23	0	0.00	1	59.20	59.70	-1	1,161	-0.09%
2022/08/19	0	0.00	2	59.30	59.30	-2	1,172	-0.17%
2022/08/17	0	0.00	1	59.20	59.20	-1	1,207	-0.08%
2022/08/16	4.2	59.46	0	0.00	59.40	4.2	1,210	0.35%
2022/08/15	1	59.00	0	0.00	59.80	1	1,214	0.08%
2022/08/11	3	57.20	0	0.00	57.40	3	1,248	0.24%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	0.00	0	57.10	57.00	0	1,269	0.00%
2022/08/08	0.1	56.90	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	0	0.00	0.1	57.50	57.60	-0.1	1,315	-0.01%
2022/08/04	0.2	55.99	0	56.30	56.40	0.2	1,338	0.01%
2022/08/03	0	57.10	0	0.00	57.10	0	1,330	0.00%
2022/08/02	0	58.20	0	0.00	58.50	0	1,335	0.00%
2022/07/26	0	58.00	0.2	58.00	58.00	-0.2	1,398	-0.01%
2022/07/21	0	55.80	0	0.00	55.90	0	1,521	0.00%
2022/07/19	0	0.00	0	55.26	55.90	0	1,639	0.00%
2022/07/18	0.1	54.60	0	0.00	54.60	0.1	1,697	0.00%
2022/07/14	0	0.00	0	55.30	54.90	0	1,776	0.00%
2022/07/13	0	0.00	0	55.36	55.50	0	1,796	0.00%
2022/07/12	0.2	54.63	0	55.20	54.10	0.2	1,811	0.01%
2022/07/11	0	54.70	0.1	54.89	54.90	0	1,838	0.00%
2022/07/08	0.2	54.87	0	0.00	54.60	0.2	1,841	0.01%
2022/07/07	0.1	55.30	0	0.00	55.40	0.1	1,841	0.01%
2022/07/04	0.2	54.80	0	0.00	55.00	0.2	1,894	0.01%
2022/07/01	0.1	55.00	0	0.00	54.70	0.1	1,942	0.00%
2022/06/28	0	56.70	0	0.00	57.00	0	1,990	0.00%
2022/06/24	0	0.00	2.3	57.04	56.90	-2.3	1,999	-0.12%
2022/06/23	0	0.00	3.1	56.29	56.00	-3.1	1,994	-0.16%
2022/06/22	0.1	55.65	2	56.20	55.30	-1.9	2,002	-0.09%
2022/06/21	2	56.00	0.3	56.10	56.10	1.7	2,007	0.09%
2022/06/17	0.3	54.63	0	0.00	54.30	0.3	2,045	0.02%
2022/06/15	0.3	55.90	0	0.00	55.80	0.3	2,122	0.01%
2022/06/14	0.1	55.70	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0	56.30	0	0.00	55.90	0	2,177	0.00%
2022/06/09	0.2	58.00	0	0.00	57.70	0.2	2,211	0.01%
2022/06/08	0	0.00	0.5	57.95	58.40	-0.5	2,332	-0.02%
2022/06/06	0.3	56.08	0	0.00	56.10	0.3	2,507	0.01%
2022/06/02	0.1	56.20	5	55.90	55.90	-4.9	2,583	-0.19%
2022/06/01	0.1	57.50	0	0.00	57.50	0.1	2,618	0.00%
2022/05/31	0	0.00	1	57.20	57.70	-1	2,657	-0.04%
2022/05/30	1	57.00	0	0.00	57.30	1	2,717	0.04%
2022/05/25	0	0.00	2.2	54.70	55.10	-2.2	2,826	-0.08%
2022/05/24	0.1	54.40	0	0.00	53.90	0.1	2,888	0.00%
2022/05/20	1.2	54.42	0	0.00	54.60	1.2	2,926	0.04%
2022/05/19	5	55.20	0	0.00	55.20	5	2,918	0.17%
2022/05/17	0.2	53.44	0.4	53.30	53.50	-0.2	2,896	-0.01%
2022/05/13	0.1	52.35	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	1.1	52.23	0	0.00	52.00	1.1	2,961	0.04%
2022/05/11	0.2	53.79	0	0.00	53.20	0.2	2,971	0.01%
2022/05/10	0	53.10	0	0.00	53.90	0	3,016	0.00%
2022/05/09	1.5	53.41	0	0.00	53.30	1.5	3,041	0.05%
2022/05/06	1.2	55.44	0	0.00	55.20	1.2	3,004	0.04%
2022/05/05	0.1	56.80	0	0.00	56.60	0.1	2,998	0.00%
2022/04/28	0.1	56.55	0	0.00	55.90	0.1	2,950	0.00%
2022/04/27	0.3	56.53	0	0.00	55.80	0.3	2,934	0.01%
2022/04/26	1.2	59.69	0	0.00	58.30	1.2	2,874	0.04%
2022/04/25	0.5	60.55	0	0.00	59.80	0.5	2,824	0.02%
2022/04/22	0.7	62.43	1	62.00	62.20	-0.3	2,784	-0.01%
2022/04/21	0.3	64.21	0	0.00	63.80	0.3	2,750	0.01%
2022/04/20	0.6	65.67	2	65.45	65.90	-1.4	2,740	-0.05%
2022/04/18	0.5	66.10	0	0.00	65.60	0.5	2,710	0.02%
2022/04/14	1	66.00	0	0.00	66.20	1	2,679	0.04%
2022/04/12	0.2	65.95	0	0.00	65.20	0.2	2,685	0.01%
2022/04/11	1	67.00	0	67.10	66.70	1	2,687	0.04%
2022/04/08	0	0.00	0.1	66.60	66.50	-0.1	2,667	0.00%
2022/04/07	0	0.00	0.1	66.24	66.00	-0.1	2,676	0.00%
2022/04/06	0	0.00	0.1	65.50	65.50	-0.1	2,645	0.00%
2022/04/01	1	63.40	0	0.00	63.60	1	2,641	0.04%
2022/03/30	1	64.20	1	64.70	64.40	0	2,649	0.00%
2022/03/29	0	0.00	0.2	64.60	64.10	-0.2	2,675	-0.01%
2022/03/25	0.1	64.44	0	0.00	64.20	0.1	2,674	0.00%
2022/03/23	0	64.90	0	0.00	64.90	0	2,667	0.00%
2022/03/22	0	65.13	3	64.80	65.00	-3	2,644	-0.11%
2022/03/21	0.1	63.30	0	64.20	64.00	0	2,607	0.00%
2022/03/18	3.1	62.65	1	62.80	62.10	2.1	2,579	0.08%
2022/03/17	0.3	64.10	0	0.00	63.40	0.3	2,525	0.01%
2022/03/16	0.2	62.78	0.1	62.77	62.80	0.1	2,504	0.00%
2022/03/15	3.1	63.44	0	63.70	63.40	3	2,463	0.12%
2022/03/14	1.3	64.06	0.3	64.31	64.20	0.9	2,444	0.04%
2022/03/11	2	63.45	1	64.70	63.60	1	2,408	0.04%
2022/03/10	1.4	64.95	2	64.85	65.20	-0.6	2,278	-0.02%
2022/03/08	0.7	68.73	5	66.10	65.80	-4.3	2,069	-0.21%
2022/03/03	1	73.80	0	0.00	72.10	1	1,919	0.05%
2022/03/01	0	0.00	1	68.00	68.80	-1	1,748	-0.06%
2022/02/23	0	0.00	0.1	67.70	68.20	-0.1	1,644	-0.01%
2022/02/22	5	67.00	0	0.00	67.20	5	1,643	0.30%
2022/02/18	1	67.60	0	0.00	67.60	1	1,607	0.06%
2022/02/16	0	0.00	2	67.10	67.50	-2	1,618	-0.12%
2022/02/15	6.1	68.22	0	0.00	67.20	6.1	1,601	0.38%
2022/02/10	0	0.00	0.1	66.20	66.30	-0.1	1,527	-0.01%
2022/02/09	0	0.00	1	63.90	64.40	-1	1,484	-0.07%
2022/02/07	0	61.40	0	0.00	61.30	0	1,441	0.00%
2022/01/25	0	61.00	0.1	60.93	61.20	0	1,560	0.00%
2022/01/24	0	61.00	0	0.00	61.20	0	1,545	0.00%
2022/01/19	0	61.90	0	0.00	61.50	0	1,501	0.00%
2022/01/14	0.1	62.25	0	0.00	61.60	0.1	1,469	0.00%
2022/01/12	0	0.00	0.1	60.80	61.50	-0.1	1,476	-0.01%
2022/01/11	1	60.41	0	0.00	60.50	1	1,473	0.07%
2022/01/10	0.1	60.70	2	60.80	60.80	-2	1,458	-0.13%
2022/01/07	0	61.00	0	0.00	60.90	0	1,445	0.00%
2022/01/04	1	60.50	0	0.00	60.40	1	1,466	0.07%
2022/01/03	0.1	62.20	1	62.10	61.60	-0.9	1,452	-0.06%
2021/12/30	1	62.00	0	0.00	61.90	1	1,464	0.07%
2021/12/28	0	0.00	0	62.30	62.20	0	1,438	0.00%
2021/12/23	0	0.00	0.3	58.90	59.80	-0.3	1,446	-0.02%
2021/12/14	0	57.50	3	57.40	57.40	-3	2,053	-0.14%
2021/12/13	0	58.00	0.2	58.10	57.70	-0.2	2,140	-0.01%
2021/12/01	2	56.90	1	57.20	57.50	1	2,532	0.04%
2021/11/30	0	0.00	3	56.63	57.50	-3	2,526	-0.12%
2021/11/29	1	56.10	0	0.00	56.10	1	2,516	0.04%
2021/11/26	0.3	56.70	0	0.00	56.50	0.3	2,513	0.01%
2021/11/23	0.2	56.90	0.1	56.80	56.70	0.1	2,539	0.00%
2021/11/22	1	56.90	0	0.00	57.00	1	2,537	0.04%
2021/11/15	1	58.50	0	0.00	57.80	1	2,529	0.04%
2021/11/12	0	0.00	1	57.20	58.80	-1	2,515	-0.04%
2021/11/11	1	56.80	1	57.00	57.40	0	2,499	0.00%
2021/11/10	0	0.00	1	56.80	56.80	-1	2,512	-0.04%
2021/11/05	0	0.00	5	57.34	57.30	-5	2,464	-0.20%
2021/11/04	1	57.70	0	0.00	57.80	1	2,457	0.04%
2021/11/03	3	57.70	0	0.00	58.20	3	2,449	0.12%
2021/11/02	6	57.90	3	57.00	59.10	3	2,401	0.12%
2021/11/01	1	55.70	0	0.00	55.80	1	2,307	0.04%
2021/10/29	0	0.00	1.1	55.62	55.80	-1.1	2,304	-0.05%
2021/10/27	3	55.63	0	0.00	55.50	3	2,314	0.13%
2021/10/26	0.3	55.60	0.3	55.50	55.70	0	2,322	0.00%
2021/10/25	2.1	55.10	0	0.00	55.20	2.1	2,318	0.09%
2021/10/22	2	55.25	0	0.00	55.20	2	2,337	0.09%
2021/10/21	2	55.90	3	56.03	55.50	-1	2,359	-0.04%
2021/10/20	1	56.40	0	0.00	56.30	1	2,334	0.04%
2021/10/19	2	54.80	0	0.00	56.00	2	2,310	0.09%
2021/10/14	1	54.20	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0	0.00	0.9	55.00	54.60	-0.9	2,374	-0.04%
2021/10/12	5	55.10	0	0.00	54.60	5	2,399	0.21%
2021/10/08	1	56.00	2	56.00	56.10	-1	2,386	-0.04%
2021/10/06	2	55.00	0	0.00	54.80	2	2,372	0.08%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/09/30	0.3	55.30	0.3	55.20	56.00	0	2,325	0.00%
2021/09/29	0	0.00	1	54.70	54.50	-1	2,305	-0.04%
2021/09/27	0.1	55.50	0	0.00	54.60	0.1	2,265	0.00%
2021/09/24	4.6	56.15	2	56.80	56.00	2.6	2,215	0.12%
2021/09/23	0	59.50	0	0.00	60.00	0	2,148	0.00%
2021/09/22	0	0.00	2	58.25	59.00	-2	2,087	-0.10%
2021/09/17	6	60.98	5.3	57.81	57.40	0.8	1,997	0.04%
2021/09/16	0	0.00	1	61.60	62.50	-1	1,799	-0.06%
2021/09/13	0	0.00	2.2	58.36	59.00	-2.2	1,618	-0.14%
2021/09/10	2	57.70	1	56.80	57.70	1	1,587	0.06%
2021/09/09	2	56.40	0	0.00	56.50	2	1,562	0.13%
2021/09/08	1	55.40	0	0.00	55.60	1	1,527	0.07%
2021/09/07	0	0.00	2	54.25	54.30	-2	1,440	-0.14%
2021/09/02	0	0.00	2	52.70	52.40	-2	1,436	-0.14%
2021/08/30	0	0.00	1	52.70	52.70	-1	1,428	-0.07%
2021/08/25	1	51.20	1	51.50	51.60	0	1,434	0.00%
2021/08/19	0	0.00	2	50.00	49.90	-2	1,503	-0.13%
2021/08/17	0	0.00	0	50.90	50.70	0	1,484	0.00%
2021/08/16	1	51.00	0	0.00	50.90	1	1,490	0.07%
2021/08/12	1	51.20	0	0.00	51.20	1	1,503	0.07%
2021/08/06	1	52.10	0	0.00	51.90	1	1,643	0.06%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/26	2	52.55	0	0.00	52.60	2	2,005	0.10%
2021/07/15	0	0.00	0.3	51.70	51.70	-0.3	2,464	-0.01%
2021/07/14	0	0.00	0.1	50.80	50.90	-0.1	2,504	0.00%
2021/07/12	2	51.30	1	50.90	50.80	1	2,628	0.04%
2021/07/02	0	0.00	2	50.70	50.50	-2	2,927	-0.07%
2021/06/29	0	0.00	2	51.00	50.80	-2	3,095	-0.06%
2021/06/18	0	0.00	1	49.25	49.45	-1	3,329	-0.03%
2021/06/16	1	48.65	0	0.00	49.00	1	3,404	0.03%
2021/06/15	2	48.10	3	48.61	49.00	-1	3,406	-0.03%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/04	3	47.93	0	0.00	47.90	3	3,529	0.09%
2021/06/03	0	0.00	34	48.50	48.50	-34	3,557	-0.96%
2021/06/01	0	0.00	1	48.05	48.20	-1	3,607	-0.03%
2021/05/31	0	0.00	2	48.40	48.30	-2	3,617	-0.06%
2021/05/28	0	0.00	0.4	48.81	49.00	-0.4	3,612	-0.01%
2021/05/27	0	0.00	1	47.65	48.00	-1	3,607	-0.03%
2021/05/25	0.1	47.80	0	0.00	47.70	0.1	3,633	0.00%
2021/05/21	2	47.40	0	0.00	47.65	2	3,673	0.05%
2021/05/20	0	0.00	2	47.00	47.00	-2	3,681	-0.05%
2021/05/18	3	46.30	0	0.00	46.75	3	3,697	0.08%
2021/05/17	0	0.00	1	45.75	45.50	-1	3,698	-0.03%
2021/05/14	0	0.00	0.3	47.25	46.75	-0.3	3,624	-0.01%
2021/05/13	1	46.55	2	44.55	46.05	-1	3,597	-0.03%
2021/05/12	0.1	46.18	1	47.55	45.60	-0.9	3,500	-0.03%
2021/05/05	3	47.72	0	0.00	47.60	3	3,361	0.09%
2021/05/04	2	46.92	0	0.00	47.40	2	3,359	0.06%
2021/05/03	2	48.70	0	0.00	48.40	2	3,306	0.06%
2021/04/29	1	48.91	0	0.00	49.25	1	3,293	0.03%
2021/04/28	1	49.05	0	0.00	49.45	1	3,284	0.03%
2021/04/27	0	48.20	0	0.00	48.00	0	3,277	0.00%
2021/04/26	0	0.00	1	47.95	48.35	-1	3,263	-0.03%
2021/04/23	4	48.75	0	0.00	48.50	4	3,221	0.12%
2021/04/22	6.1	50.93	0	0.00	50.00	6.1	3,147	0.19%
2021/04/21	0	0.00	1	52.80	53.00	-1	3,007	-0.03%
2021/04/16	2	51.00	1	51.00	51.90	1	2,820	0.04%
2021/04/15	2	50.30	1	50.31	50.40	1	2,779	0.03%
2021/04/14	0	49.85	2	49.65	50.00	-2	2,764	-0.07%
2021/04/13	0.3	51.50	0.3	51.50	51.40	0	2,682	0.00%
2021/04/12	1	51.10	0	0.00	51.30	1	2,672	0.04%
2021/04/09	2	50.10	0	0.00	50.30	2	2,658	0.08%
2021/04/08	1	50.10	0.1	50.10	50.00	0.9	2,627	0.03%
2021/04/07	0	0.00	12	50.00	50.10	-12	2,613	-0.46%
2021/04/01	0.6	47.68	2.3	47.49	47.65	-1.7	2,541	-0.07%
2021/03/31	6	47.70	18	47.53	47.35	-12	2,491	-0.48%
2021/03/30	2	46.60	0	0.00	46.50	2	2,334	0.09%
2021/03/29	0	0.00	0.3	46.15	46.30	-0.3	2,304	-0.01%
2021/03/26	0	0.00	0.2	45.70	45.70	-0.2	2,288	-0.01%
2021/03/23	2.8	45.38	4	46.00	45.50	-1.2	2,238	-0.06%
2021/03/22	11	44.64	0	0.00	45.00	11	2,187	0.50%
2021/03/19	1	43.70	0	43.85	43.65	1	2,141	0.05%
2021/03/15	0.2	43.40	0	0.00	43.40	0.2	2,146	0.01%
2021/03/11	0	0.00	0	43.90	43.70	0	2,155	0.00%
2021/03/10	0.3	44.40	2	44.38	44.25	-1.7	2,110	-0.08%
2021/03/09	0	0.00	0	43.70	44.00	0	2,096	0.00%
2021/03/08	0	0.00	0	43.30	43.60	0	2,066	0.00%
2021/03/05	0.1	43.00	1.1	42.58	43.10	-1	2,033	-0.05%
2021/03/04	1	42.55	0	0.00	42.70	1	2,035	0.05%
2021/02/26	1	41.95	2	42.15	42.20	-1	1,980	-0.05%
2021/02/24	0	0.00	3	42.47	42.05	-3	1,969	-0.15%
2021/02/23	0	0.00	1	42.15	42.15	-1	1,947	-0.05%
2021/02/22	1	42.10	0	0.00	41.90	1	1,944	0.05%
2021/02/19	0.1	42.00	0	0.00	42.05	0.1	1,953	0.00%
2021/02/18	1	41.65	0	0.00	42.05	1	1,962	0.05%
2021/02/17	1	41.35	1	41.40	41.55	0	1,969	0.00%
2021/02/05	0	0.00	3.5	40.81	40.90	-3.5	1,955	-0.18%
2021/02/04	0.5	40.55	0	0.00	40.60	0.5	1,967	0.03%
2021/02/01	0	0.00	2	40.35	40.45	-2	2,062	-0.10%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/25	0	40.30	0	0.00	40.85	0	1,987	0.00%
2021/01/22	1	40.40	0	0.00	40.40	1	1,986	0.05%
2021/01/20	1	40.45	0.1	40.70	40.40	0.9	1,974	0.05%
2021/01/19	0.2	41.20	0	0.00	41.10	0.2	1,917	0.01%
2021/01/14	7.4	41.69	0	0.00	41.65	7.4	1,947	0.38%
2021/01/11	4	41.73	0	0.00	42.10	4	1,924	0.21%
2021/01/04	0	0.00	0.4	42.50	42.50	-0.4	1,823	-0.02%
2020/12/28	0.4	41.90	1	42.00	41.90	-0.6	1,696	-0.04%
2020/12/16	0	0.00	1	41.20	41.55	-1	1,733	-0.06%
2020/12/15	1	41.10	0	0.00	41.10	1	1,744	0.06%
2020/12/14	0	0.00	0.2	41.35	41.45	-0.2	1,752	-0.01%
2020/12/11	0	0.00	3	41.10	41.25	-3	1,767	-0.17%
2020/12/10	13	41.65	0	0.00	41.50	13	1,771	0.73%
2020/12/09	0	0.00	1.2	41.11	41.15	-1.2	1,749	-0.07%
2020/12/08	1.2	41.20	0	0.00	41.05	1.2	1,783	0.07%
2020/12/07	1.2	41.39	3	41.20	41.25	-1.8	1,768	-0.10%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/02	0.1	41.55	0	41.40	41.30	0.1	1,751	0.01%
2020/12/01	0	0.00	0.2	41.45	41.55	-0.2	1,759	-0.01%
2020/11/30	0	41.90	0	0.00	41.20	0	1,765	0.00%
2020/11/27	0	0.00	0.3	41.70	41.70	-0.3	1,737	-0.02%
2020/11/26	1	41.50	0	0.00	41.60	1	1,745	0.06%
2020/11/13	0	0.00	1.5	42.10	42.10	-1.5	1,873	-0.08%
2020/11/10	0	0.00	2	41.35	41.10	-2	1,882	-0.11%
2020/10/29	0	0.00	8	40.20	40.35	-8	2,345	-0.34%
2020/10/28	0	0.00	1	40.75	40.70	-1	2,372	-0.04%
2020/10/27	0	0.00	2	40.25	40.30	-2	2,439	-0.08%
2020/10/26	0	0.00	1	40.40	40.35	-1	2,482	-0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/13	2	40.00	0	0.00	40.10	2	2,660	0.08%
2020/10/12	0	0.00	2	40.05	40.30	-2	2,714	-0.07%
2020/09/25	1	39.70	0	0.00	39.40	1	2,899	0.03%
2020/09/23	3	40.00	0	0.00	40.05	3	2,895	0.10%
2020/09/21	0	0.00	2	40.85	40.60	-2	2,885	-0.07%
2020/09/18	0	0.00	8	40.90	40.80	-8	2,894	-0.28%
2020/09/16	0	0.00	1	41.05	41.55	-1	2,867	-0.03%
2020/09/14	0.2	40.50	0	0.00	40.45	0.2	2,879	0.01%
2020/09/11	0	0.00	11	40.94	40.65	-11	2,852	-0.39%
2020/09/10	0.1	41.40	0	0.00	41.30	0.1	2,815	0.00%
2020/09/09	2.1	41.31	0	0.00	41.35	2.1	2,815	0.07%
2020/09/08	4	41.68	0	0.00	41.70	4	2,817	0.14%
2020/09/01	7	42.45	0.2	42.50	42.30	6.8	2,928	0.23%
2020/08/31	4	42.49	3	42.75	42.05	1	2,923	0.03%
2020/08/27	0	0.00	5	42.85	43.00	-5	2,906	-0.17%
2020/08/25	0	0.00	10	43.45	43.40	-10	2,938	-0.34%
2020/08/17	1	43.20	0	0.00	43.40	1	2,862	0.03%
2020/08/13	9	41.52	0	0.00	41.80	9	2,854	0.32%
2020/08/12	14	40.96	1	41.15	41.15	13	2,874	0.45%
2020/08/11	7	47.16	1	47.20	47.15	6	2,722	0.22%
2020/08/10	7	47.08	2	47.10	47.20	5	2,701	0.19%
2020/08/07	6	47.30	0	0.00	47.10	6	2,703	0.22%
2020/08/06	1	47.10	0	0.00	47.20	1	2,772	0.04%
2020/07/31	0	0.00	2	46.63	46.90	-2	3,172	-0.06%
2020/07/29	1	45.55	1	45.50	45.25	0	3,268	0.00%
2020/07/22	2	45.85	1	45.75	45.80	1	3,450	0.03%
2020/07/21	0	0.00	1	45.50	45.65	-1	3,445	-0.03%
2020/07/20	0	0.00	1	45.00	44.95	-1	3,405	-0.03%
2020/07/16	18	44.98	1	45.00	45.00	17	3,504	0.49%
2020/07/15	0	0.00	16.7	44.10	44.15	-16.7	3,518	-0.47%
2020/07/14	0	0.00	1	43.90	43.95	-1	3,599	-0.03%
2020/07/13	1	43.60	1	43.95	43.95	0	3,678	0.00%
2020/07/09	0	0.00	2	43.80	43.60	-2	3,827	-0.05%
2020/07/08	0	0.00	3	43.60	43.80	-3	3,910	-0.08%
2020/07/06	1	43.85	1	44.00	43.95	0	3,971	0.00%
2020/07/03	1	43.10	0	0.00	43.45	1	3,973	0.03%
2020/07/02	0	0.00	1	42.85	42.90	-1	4,019	-0.02%
2020/06/30	3	42.90	0	0.00	42.50	3	4,260	0.07%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/22	3	42.95	3	42.90	42.80	0	4,373	0.00%
2020/06/18	3	42.35	3	42.35	42.30	0	4,417	0.00%
2020/06/08	1	43.10	8	42.46	43.10	-7	4,741	-0.15%
2020/06/05	1	42.45	7	42.45	42.45	-6	4,725	-0.13%
2020/06/04	0	0.00	4	42.30	42.40	-4	4,786	-0.08%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/05/28	2	41.70	0	0.00	41.65	2	4,722	0.04%
2020/05/27	4	41.93	0	0.00	41.80	4	4,744	0.08%
2020/05/26	5	41.95	0	0.00	41.95	5	4,741	0.11%
2020/05/25	1	41.85	0	0.00	41.85	1	4,725	0.02%
2020/05/21	1	41.60	0	0.00	42.05	1	4,722	0.02%
2020/05/19	0	0.00	5	41.85	42.30	-5	4,665	-0.11%
2020/05/18	7	41.34	0.1	41.60	41.55	7	4,615	0.15%
2020/05/15	10	40.91	0	0.00	41.25	10	4,622	0.22%
2020/05/13	9	41.43	3	41.63	41.80	6	4,499	0.13%
2020/05/12	4	41.83	3	42.53	41.80	1	4,407	0.02%
2020/05/11	0	0.00	1	45.20	44.90	-1	4,087	-0.02%
2020/05/08	0	0.00	1	45.20	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	1	44.10	45.00	-1	3,951	-0.03%
2020/05/06	5	44.79	1	45.45	43.90	4	3,919	0.10%
2020/05/05	1	43.35	1	43.75	44.75	0	3,783	0.00%
2020/05/04	1	42.95	5	43.32	43.45	-4	3,722	-0.11%
2020/04/30	3.2	42.97	0	0.00	43.10	3.2	3,676	0.09%
2020/04/29	4	42.63	2	43.05	42.90	2	3,632	0.06%
2020/04/28	0	0.00	1	41.55	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	2	41.20	41.20	-2	3,584	-0.06%
2020/04/24	2	40.78	1	40.95	40.75	1	3,552	0.03%
2020/04/23	1	40.80	2	41.13	40.90	-1	3,547	-0.03%
2020/04/22	0	0.00	1	40.65	40.85	-1	3,522	-0.03%
2020/04/21	1	40.80	0	0.00	40.65	1	3,463	0.03%
2020/04/20	1	40.55	5	40.41	40.90	-4	3,401	-0.12%
2020/04/17	5	40.59	5	40.64	40.45	0	3,367	0.00%
2020/04/16	2	41.23	1	41.25	41.25	1	3,256	0.03%
2020/04/15	0	0.00	2	41.38	41.80	-2	3,157	-0.06%
2020/04/14	0	0.00	1	40.05	40.15	-1	3,036	-0.03%
2020/04/10	0	0.00	3	38.70	38.85	-3	2,858	-0.10%
2020/04/09	3	38.45	0	0.00	38.45	3	2,830	0.11%
2020/04/08	1	38.50	0	0.00	38.45	1	2,774	0.04%
2020/04/07	3	38.22	6.4	38.34	38.30	-3.4	2,719	-0.12%
2020/04/06	2	37.88	3	38.12	37.95	-1	2,640	-0.04%
2020/04/01	4	38.00	0.3	37.90	37.90	3.7	2,567	0.15%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	0	0.00	3	33.70	33.90	-3	2,308	-0.13%
2020/03/26	0	0.00	1	33.05	33.30	-1	2,246	-0.04%
2020/03/25	1	32.50	0	0.00	33.25	1	2,236	0.04%
2020/03/23	0	0.00	1	30.75	30.70	-1	2,213	-0.05%
2020/03/20	1	31.20	1	30.45	31.25	0	2,200	0.00%
2020/03/19	4	29.23	0	0.00	29.30	4	2,142	0.19%
2020/03/13	1	32.75	4	32.94	34.00	-3	1,916	-0.16%
2020/03/12	1	35.60	4	35.70	35.60	-3	1,827	-0.16%
2020/03/11	5	36.97	0	0.00	36.90	5	1,779	0.28%
2020/03/10	1	36.70	0	0.00	36.70	1	1,752	0.06%
2020/03/02	0	0.00	3	37.82	37.50	-3	1,587	-0.19%
2020/02/26	4	38.55	0	0.00	38.35	4	1,531	0.26%
2020/02/25	0	0.00	1	38.10	38.40	-1	1,520	-0.07%
2020/02/19	0	0.00	1	39.50	39.25	-1	1,491	-0.07%
2020/02/18	1	39.50	0	0.00	39.30	1	1,494	0.07%
2020/01/17	0	0.00	1	38.50	38.50	-1	1,272	-0.08%
2020/01/15	0	0.00	2	38.00	38.00	-2	1,245	-0.16%
2020/01/14	0	0.00	1	38.20	38.20	-1	1,250	-0.08%
2019/12/27	2	36.75	0	0.00	36.80	2	1,199	0.17%
2019/12/11	0	0.00	1	36.20	36.10	-1	1,133	-0.09%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/03	0	0.00	1.1	35.32	35.40	-1.1	1,142	-0.10%
2019/11/29	0	0.00	6	35.52	35.55	-6	1,162	-0.52%
2019/11/22	0	0.00	1	35.50	35.55	-1	1,400	-0.07%
2019/11/21	1	35.50	10	35.50	35.55	-9	1,427	-0.63%
2019/11/20	10	35.95	0	0.00	35.95	10	1,427	0.70%
2019/11/14	0	0.00	8	35.58	35.60	-8	1,428	-0.56%
2019/11/13	1	35.15	2	35.15	35.15	-1	1,426	-0.07%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/11/06	1	34.55	0	0.00	34.50	1	1,645	0.06%
2019/10/31	1	34.65	0	0.00	34.65	1	1,730	0.06%
2019/10/30	0	0.00	0.5	34.95	34.95	-0.5	1,736	-0.03%
2019/10/29	1	34.65	0	0.00	34.75	1	1,757	0.06%
2019/10/28	3	34.73	0	0.00	34.80	3	1,769	0.17%
2019/10/25	1	34.90	0	0.00	34.90	1	1,785	0.06%
2019/10/24	0	0.00	3	34.95	35.00	-3	1,797	-0.17%
2019/10/22	1	35.00	0	0.00	35.00	1	1,811	0.06%
2019/10/21	0.3	34.70	0	0.00	34.70	0.3	1,801	0.02%
2019/10/18	2	34.35	0	0.00	34.10	2	1,793	0.11%
2019/10/08	0.5	34.45	0	0.00	34.45	0.5	1,832	0.03%
2019/10/07	1	34.00	0	0.00	33.95	1	1,826	0.05%
2019/10/04	3	33.75	0	0.00	33.70	3	1,833	0.16%
2019/09/26	1.4	33.99	0	0.00	33.95	1.4	1,873	0.08%
2019/09/25	1	34.05	0	0.00	34.05	1	1,877	0.05%
2019/09/18	0	0.00	0.3	34.50	34.35	-0.3	1,946	-0.02%
2019/09/16	1	34.35	0	0.00	34.30	1	2,009	0.05%
2019/09/11	2	35.00	1	34.80	34.70	1	2,052	0.05%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/05	1	33.80	0	0.00	33.80	1	2,025	0.05%
2019/09/04	0.5	34.20	0	0.00	33.95	0.5	2,028	0.02%
2019/09/02	0	0.00	2	34.20	34.15	-2	2,039	-0.10%
2019/08/27	2	36.05	0	0.00	35.60	2	1,916	0.10%
2019/08/22	1	36.60	0	0.00	36.45	1	1,836	0.05%
2019/08/20	1	36.35	0	0.00	36.45	1	1,896	0.05%
2019/08/14	2	36.45	0	0.00	36.45	2	1,842	0.11%
2019/08/13	3	37.97	0	0.00	37.80	3	1,731	0.17%
2019/08/12	3	38.50	0	0.00	38.40	3	1,738	0.17%
2019/08/08	2	38.63	0	0.00	38.90	2	1,745	0.11%
2019/08/05	0	0.00	20	39.11	38.40	-20	1,759	-1.14%
2019/07/26	20	39.27	0	0.00	39.30	20	1,649	1.21%
2019/07/22	1	38.55	0	0.00	38.65	1	1,643	0.06%
2019/07/17	1	38.50	0	0.00	38.45	1	1,613	0.06%
2019/07/16	1	38.60	0	0.00	38.65	1	1,599	0.06%
2019/07/12	0	0.00	3	38.55	38.75	-3	1,586	-0.19%
2019/07/04	0	0.00	1	38.15	38.20	-1	1,563	-0.06%
2019/06/25	2	37.85	0	0.00	37.95	2	1,645	0.12%
2019/06/14	0	0.00	1	36.30	36.20	-1	1,538	-0.06%
2019/06/05	0	0.00	2	36.25	36.35	-2	1,527	-0.13%
2019/06/04	0	0.00	1	36.45	36.45	-1	1,536	-0.07%
2019/06/03	3	36.00	0	0.00	36.10	3	1,551	0.19%
2019/05/30	0	0.00	2	36.40	36.30	-2	1,541	-0.13%
2019/05/29	2	36.50	0	0.00	36.30	2	1,539	0.13%
2019/05/20	2	35.55	0	0.00	35.60	2	1,519	0.13%
2019/05/17	0	0.00	5	36.00	35.70	-5	1,506	-0.33%
2019/05/16	5	35.35	1	35.40	35.50	4	1,474	0.27%
2019/05/15	0	0.00	3	35.28	35.30	-3	1,452	-0.21%
2019/05/14	0	0.00	2	33.75	34.65	-2	1,436	-0.14%
2019/05/10	1	33.15	0	0.00	33.35	1	1,380	0.07%
2019/04/18	3	32.98	0	0.00	32.60	3	1,463	0.20%
2019/04/11	1	33.30	0	0.00	33.20	1	1,479	0.07%
2019/04/01	0	0.00	3	33.55	33.55	-3	1,445	-0.21%
2019/03/29	4	33.93	3	33.50	33.65	1	1,430	0.07%
2019/03/06	2	32.30	0	0.00	32.30	2	1,377	0.15%
2019/03/04	0	0.00	1	31.65	31.70	-1	1,350	-0.07%
2019/02/25	5	31.75	0	0.00	31.70	5	1,326	0.38%
2019/02/20	0	0.00	1	31.70	31.85	-1	1,280	-0.08%
2019/02/19	2	30.85	0	0.00	31.20	2	1,240	0.16%
2019/01/21	1	30.40	0	0.00	30.35	1	1,149	0.09%
2019/01/03	1	29.60	0	0.00	29.45	1	1,295	0.08%
2018/12/26	0	0.00	1	29.70	29.60	-1	1,285	-0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/20	2	29.88	0	0.00	29.85	2	1,321	0.15%
2018/12/19	2	30.00	0	0.00	29.95	2	1,318	0.15%
2018/12/18	4	30.15	0	0.00	30.10	4	1,313	0.30%
2018/12/11	0	0.00	15	30.10	30.10	-15	1,334	-1.12%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/04	0	0.00	3	31.00	30.90	-3	1,421	-0.21%
2018/11/30	1	30.45	0	0.00	30.45	1	1,448	0.07%
2018/11/29	2	30.40	0	0.00	30.40	2	1,478	0.14%
2018/11/27	14	30.38	0	0.00	30.25	14	1,512	0.93%
2018/11/22	1	30.25	0	0.00	30.20	1	1,585	0.06%
2018/11/21	1	30.30	0	0.00	30.35	1	1,641	0.06%
2018/11/15	1	30.15	0	0.00	30.30	1	1,853	0.05%
2018/10/29	1	29.80	0	0.00	29.75	1	2,026	0.05%
2018/10/25	0	0.00	2	30.00	30.20	-2	2,033	-0.10%
2018/10/24	2	30.60	0	0.00	30.95	2	2,038	0.10%
2018/10/19	1	30.40	0	0.00	30.35	1	2,041	0.05%
2018/10/18	0	0.00	4	31.40	31.55	-4	1,978	-0.20%
2018/10/15	2	31.73	0	0.00	31.75	2	1,950	0.10%
2018/10/12	2	31.63	0	0.00	31.85	2	1,943	0.10%
2018/10/11	1.3	32.06	1	32.25	31.95	0.3	1,916	0.01%
2018/10/05	3	34.10	0	0.00	34.10	3	1,867	0.16%
2018/10/04	2	34.75	0	0.00	34.80	2	1,839	0.11%
2018/10/02	2	35.45	0	0.00	35.10	2	1,822	0.11%
2018/09/20	1	34.75	0	0.00	34.80	1	1,718	0.06%
2018/09/12	1	34.90	0	0.00	34.95	1	1,705	0.06%
2018/09/10	0	0.00	1	34.10	33.95	-1	1,682	-0.06%
2018/09/07	1	34.85	0	0.00	34.70	1	1,669	0.06%
2018/09/05	6	35.60	0	0.00	35.20	6	1,619	0.37%
2018/09/04	1.2	35.91	0	0.00	35.80	1.2	1,599	0.07%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.63	0	0.00	36.45	2	1,535	0.13%
2018/08/28	4	37.13	0	0.00	36.95	4	1,506	0.27%
2018/08/27	2	37.23	0	0.00	37.35	2	1,465	0.14%
2018/08/24	0	0.00	3	40.80	41.10	-3	1,360	-0.22%
2018/08/22	3	40.40	0	0.00	40.45	3	1,307	0.23%
2018/08/14	1	39.55	0	0.00	39.85	1	1,220	0.08%
2018/08/13	0	0.00	1	39.50	39.60	-1	1,205	-0.08%
2018/08/10	1.4	40.16	0	0.00	40.10	1.4	1,181	0.12%
2018/08/09	1	40.10	1	39.90	40.10	0	1,164	0.00%
2018/08/06	0	0.00	0.6	40.85	40.85	-0.6	1,155	-0.05%
2018/07/24	2	38.48	0	0.00	38.45	2	1,248	0.16%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/18	1	38.35	0	0.00	38.40	1	1,267	0.08%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/05	1	37.65	0	0.00	37.60	1	1,396	0.07%
2018/06/12	1	38.60	0	0.00	38.50	1	1,658	0.06%
2018/05/30	1	37.80	0	0.00	37.85	1	1,739	0.06%
2018/05/29	0.4	38.10	0	0.00	38.10	0.4	1,760	0.02%
2018/05/22	2	38.05	0	0.00	37.95	2	1,885	0.11%
2018/05/04	1	36.15	0	0.00	36.30	1	2,253	0.04%
2018/05/02	1	37.40	0	0.00	37.20	1	2,224	0.04%
2018/04/13	1	38.00	0	0.00	38.10	1	2,647	0.04%
2018/04/12	0.2	38.10	0	0.00	38.00	0.2	2,672	0.01%
2018/02/23	0	0.00	1	38.40	38.40	-1	3,180	-0.03%
2018/02/12	1	37.90	0	0.00	38.10	1	3,199	0.03%
2018/02/01	0	0.00	3	38.60	38.70	-3	3,081	-0.10%
2018/01/26	0	0.00	0.6	38.30	38.35	-0.6	2,982	-0.02%
2018/01/25	0	0.00	14	38.54	38.75	-14	2,980	-0.47%
2018/01/10	0	0.00	1	40.00	40.00	-1	2,824	-0.04%
2018/01/08	0	0.00	1	39.55	39.55	-1	2,712	-0.04%
2018/01/05	0	0.00	2	39.40	39.15	-2	2,657	-0.08%
2018/01/04	2	37.85	0	0.00	37.80	2	2,569	0.08%
2018/01/02	0	0.00	1	36.30	36.35	-1	2,415	-0.04%