台聚 (1304)-元大-南崁券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.15	0	0.00	16.15	1	2,120	0.05%
2024/05/10	0	0.00	5	15.85	15.95	-5	2,081	-0.24%
2024/05/09	1	15.75	0.1	15.85	15.60	1	2,060	0.05%
2024/05/07	5.8	15.76	5	15.70	15.75	0.8	2,000	0.04%
2024/05/06	0	0.00	1	16.05	16.00	-1	1,923	-0.05%
2024/04/25	0	0.00	1	16.05	16.05	-1	1,578	-0.06%
2024/04/23	2	16.33	0	0.00	16.35	2	1,604	0.12%
2024/04/22	4	16.36	0	0.00	16.25	4	1,602	0.25%
2024/04/19	52	16.29	1	16.20	16.00	51	1,572	3.24%
2024/04/18	123	16.14	0	0.00	16.35	123	1,538	7.99%	大買/鉅額交易
2024/04/17	51	16.22	0	0.00	16.20	51	1,514	3.37%
2024/04/16	33	16.59	0.5	16.40	16.20	32.5	1,501	2.17%
2024/04/15	0.5	16.84	0	0.00	16.70	0.5	1,452	0.03%
2024/04/08	0	0.00	0	16.05	16.00	0	1,257	0.00%
2024/03/26	1	16.05	0	0.00	16.05	1	1,197	0.08%
2024/03/25	4	16.00	0	0.00	16.05	4	1,166	0.34%
2024/03/22	0	0.00	1	16.55	16.20	-1	1,142	-0.09%
2024/03/21	0.1	16.35	0	0.00	16.40	0.1	1,175	0.01%
2024/03/20	1.2	16.23	0	0.00	16.10	1.2	1,184	0.10%
2024/03/15	1	16.85	0	0.00	16.75	1	1,121	0.09%
2024/03/08	3	17.10	1	17.10	17.00	2	1,083	0.18%
2024/03/07	1	17.65	0	0.00	17.55	1	1,055	0.09%
2024/02/23	0.5	18.65	0	0.00	18.55	0.5	1,027	0.05%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/19	0	0.00	1	18.70	18.75	-1	1,047	-0.10%
2024/02/16	0	0.00	20	18.26	18.20	-20	1,075	-1.86%
2024/01/24	0.1	18.55	0	0.00	18.50	0.1	1,112	0.01%
2024/01/18	1	17.90	0	0.00	17.90	1	1,101	0.09%
2024/01/16	2	18.83	0	0.00	18.80	2	1,042	0.19%
2024/01/15	0	0.00	31	19.08	19.10	-31	1,033	-3.00%
2024/01/11	0	0.00	3	19.12	19.10	-3	1,103	-0.27%
2024/01/10	0.3	19.20	1	19.15	19.10	-0.7	1,236	-0.06%
2024/01/03	1	19.65	0	0.00	19.65	1	1,278	0.08%
2024/01/02	1	19.70	0	0.00	19.75	1	1,271	0.08%
2023/12/29	2	19.83	0	0.00	19.75	2	1,255	0.16%
2023/12/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2023/12/21	1	20.40	0	0.00	20.30	1	1,242	0.08%
2023/12/18	0	0.00	1	20.50	20.75	-1	1,220	-0.08%
2023/12/15	1	19.95	0	0.00	20.20	1	1,151	0.09%
2023/11/29	0.2	19.90	0	0.00	19.75	0.2	1,223	0.02%
2023/11/20	0	0.00	0.4	19.95	19.95	-0.4	1,239	-0.03%
2023/10/20	1	19.15	2	19.00	19.10	-1	1,762	-0.06%
2023/10/18	2	19.80	0	0.00	20.30	2	1,730	0.12%
2023/10/11	0	0.00	10	20.00	20.10	-10	1,676	-0.60%
2023/09/27	0	0.00	3	20.85	20.65	-3	1,798	-0.17%
2023/09/21	0	0.00	2	21.25	21.10	-2	1,967	-0.10%
2023/09/15	0	0.00	2	21.68	21.80	-2	1,981	-0.10%
2023/09/13	0	0.00	3	21.90	21.85	-3	1,988	-0.15%
2023/09/12	10	21.25	0	0.00	21.35	10	2,011	0.50%
2023/09/08	98	21.94	1.1	21.99	21.85	96.9	1,980	4.89%
2023/09/06	2	21.40	0	0.00	21.10	2	1,934	0.10%
2023/09/05	0	0.00	1	21.65	21.45	-1	1,927	-0.05%
2023/09/04	1	21.75	1	21.75	21.75	0	1,922	0.00%
2023/08/28	0	0.00	1	20.60	20.55	-1	1,932	-0.05%
2023/08/21	20	20.95	0	0.00	21.10	20	1,949	1.03%
2023/08/17	1	20.90	0	0.00	20.85	1	1,924	0.05%
2023/08/11	0	0.00	61	23.62	23.55	-61	1,820	-3.35%
2023/08/02	3	24.50	0	0.00	24.30	3	1,703	0.18%
2023/07/19	0	0.00	5	22.30	22.35	-5	1,461	-0.34%
2023/07/18	1	22.35	1	22.30	22.20	0	1,456	0.00%
2023/07/14	0	0.00	3	22.25	22.30	-3	1,443	-0.21%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/20	0	0.00	0.3	23.47	23.40	-0.3	1,517	-0.02%
2023/05/29	0	0.00	4	22.90	22.85	-4	2,082	-0.19%
2023/05/26	4	22.75	0	0.00	22.80	4	2,086	0.19%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/23	0	0.00	1	23.80	23.65	-1	2,096	-0.05%
2023/05/17	1	23.65	0	0.00	23.90	1	2,179	0.05%
2023/05/15	0	23.20	0	0.00	23.00	0	2,162	0.00%
2023/05/10	1	23.80	0.1	23.90	23.90	0.9	2,205	0.04%
2023/05/08	2	24.30	0	0.00	24.25	2	2,244	0.09%
2023/05/05	0	0.00	1	24.50	24.45	-1	2,280	-0.04%
2023/05/04	0	0.00	0	24.80	24.70	0	2,310	0.00%
2023/04/28	10	25.55	0	0.00	25.50	10	2,438	0.41%
2023/04/27	38	25.65	0	0.00	25.55	38	2,465	1.54%
2023/04/20	5	25.50	2	25.35	25.35	3	2,690	0.11%
2023/04/17	2	25.90	0	0.00	25.80	2	2,689	0.07%
2023/04/12	1	26.80	1	26.85	26.85	0	2,630	0.00%
2023/04/10	0	0.00	10	27.20	26.95	-10	2,662	-0.38%
2023/04/06	0	0.00	1.1	26.83	26.55	-1.1	2,665	-0.04%
2023/03/29	1	26.60	0	0.00	26.50	1	2,903	0.03%
2023/03/28	0.1	26.25	6	26.50	26.45	-5.9	2,953	-0.20%
2023/03/27	0.1	25.70	0	0.00	25.65	0.1	2,956	0.00%
2023/03/21	0	0.00	1	26.65	26.55	-1	3,134	-0.03%
2023/03/20	5.1	26.92	5	26.98	26.90	0.1	3,101	0.00%
2023/03/17	2	26.63	3	26.50	26.30	-1	3,075	-0.03%
2023/03/14	0	0.00	0.2	24.90	24.85	-0.2	2,869	-0.01%
2023/03/08	0	0.00	4	24.80	24.95	-4	3,079	-0.13%
2023/03/06	1	24.70	1	24.90	24.85	0	3,098	0.00%
2023/02/22	2	25.00	0	0.00	25.20	2	3,084	0.06%
2023/02/17	2	24.20	0	0.00	24.40	2	3,049	0.07%
2023/02/14	1	24.10	0	0.00	24.10	1	3,060	0.03%
2023/02/13	1	23.80	1	23.95	23.95	0	3,074	0.00%
2023/02/08	0	0.00	0.1	24.45	24.30	-0.1	3,057	0.00%
2023/02/07	0	24.50	1	24.40	24.40	-1	3,051	-0.03%
2023/02/03	0	0.00	5	24.24	24.35	-5	3,004	-0.17%
2023/01/10	40	23.23	135	22.77	22.85	-95	2,796	-3.40%	大賣/
2022/12/29	0	0.00	1	22.20	22.20	-1	2,693	-0.04%
2022/12/26	80	22.32	0	0.00	22.35	80	2,630	3.04%
2022/12/23	0	0.00	0.2	22.05	22.10	-0.2	2,595	-0.01%
2022/12/22	0	0.00	2	21.78	21.75	-2	2,525	-0.08%
2022/12/19	1	21.05	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.50	2	21.70	21.50	-1	2,245	-0.04%
2022/12/14	2	21.45	5	21.91	21.70	-3	2,099	-0.14%
2022/12/13	1	21.05	2.7	21.75	21.40	-1.7	2,046	-0.08%
2022/12/09	0	0.00	2.1	21.15	21.05	-2.1	1,987	-0.10%
2022/12/08	2	20.50	0	0.00	20.50	2	1,881	0.11%
2022/12/07	4	20.95	0	0.00	20.75	4	1,869	0.21%
2022/12/06	5	21.40	0	0.00	21.05	5	1,862	0.27%
2022/12/01	5	22.28	0	0.00	22.25	5	1,809	0.28%
2022/11/30	5	22.60	3	21.75	22.40	2	1,749	0.11%
2022/11/29	0	0.00	5	20.80	20.90	-5	1,582	-0.32%
2022/11/25	1	20.80	0	0.00	20.50	1	1,582	0.06%
2022/11/22	5	20.55	0	0.00	20.45	5	1,584	0.32%
2022/11/17	0	0.00	3	20.60	20.80	-3	1,711	-0.18%
2022/11/15	1	20.80	0	0.00	20.95	1	1,745	0.06%
2022/11/14	2	21.00	5	20.90	21.00	-3	1,752	-0.17%
2022/11/08	5	20.45	0	0.00	20.40	5	1,799	0.28%
2022/11/04	3	20.15	0	0.00	20.20	3	1,849	0.16%
2022/10/24	0	0.00	2	20.95	20.60	-2	2,234	-0.09%
2022/10/20	0	0.00	8	20.53	21.60	-8	2,431	-0.33%
2022/10/17	2	19.50	0	0.00	20.10	2	2,454	0.08%
2022/10/14	0	0.00	1	20.00	19.95	-1	2,503	-0.04%
2022/10/11	0	0.00	1	20.20	20.20	-1	2,749	-0.04%
2022/09/29	0	0.00	2	20.05	20.15	-2	3,007	-0.07%
2022/09/28	2	19.65	0	0.00	19.70	2	3,026	0.07%
2022/09/27	0	0.00	1	20.70	20.75	-1	2,998	-0.03%
2022/09/26	1	20.60	0	0.00	20.80	1	3,003	0.03%
2022/09/21	1	22.15	1	22.45	22.10	0	3,066	0.00%
2022/09/20	2	22.70	1	22.60	22.75	1	3,053	0.03%
2022/09/15	1	23.10	0	0.00	23.20	1	3,093	0.03%
2022/09/14	1	22.85	0	0.00	23.00	1	3,120	0.03%
2022/09/13	1	23.15	1	23.15	23.15	0	3,142	0.00%
2022/09/12	0	0.00	4	22.90	22.90	-4	3,161	-0.13%
2022/08/24	1	24.10	0	0.00	24.00	1	3,264	0.03%
2022/08/22	1	24.25	1	24.05	24.10	0	3,183	0.00%
2022/08/15	0	0.00	1	23.85	23.65	-1	3,272	-0.03%
2022/08/11	0	0.00	2	23.63	23.80	-2	3,290	-0.06%
2022/08/10	0	0.00	1	23.15	23.40	-1	3,308	-0.03%
2022/08/09	2	22.63	1	22.35	22.65	1	3,300	0.03%
2022/08/08	0	0.00	1	21.75	22.00	-1	3,300	-0.03%
2022/08/04	0	0.00	1	21.15	21.25	-1	3,337	-0.03%
2022/08/02	0	0.00	5	22.40	22.35	-5	3,461	-0.14%
2022/08/01	6	22.80	0	0.00	22.75	6	3,702	0.16%
2022/07/29	1	22.75	1	23.05	22.85	0	3,934	0.00%
2022/07/28	1	22.55	1	22.80	22.75	0	3,928	0.00%
2022/07/27	1	24.90	0	0.00	24.80	1	3,814	0.03%
2022/07/26	2	25.35	1	25.20	25.15	1	3,718	0.03%
2022/07/25	1	25.30	1	25.35	25.35	0	3,706	0.00%
2022/07/22	2	25.40	0	0.00	25.10	2	3,773	0.05%
2022/07/21	1	25.45	1	25.60	25.70	0	3,762	0.00%
2022/07/20	0.2	25.75	0	0.00	25.85	0.2	3,744	0.00%
2022/07/19	0	0.00	1	25.95	25.95	-1	3,734	-0.03%
2022/07/18	1	24.50	1	25.00	25.35	0	3,722	0.00%
2022/07/15	0	0.00	3	24.73	24.85	-3	3,697	-0.08%
2022/07/14	0	0.00	2	24.00	24.35	-2	3,677	-0.05%
2022/07/13	1	23.70	2	23.70	23.60	-1	3,661	-0.03%
2022/07/12	17	22.58	0	0.00	22.40	17	3,630	0.47%
2022/07/11	0	0.00	1	24.05	23.95	-1	3,584	-0.03%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/07/06	0	0.00	15	23.60	23.60	-15	3,705	-0.40%
2022/06/24	1	25.05	1	25.45	25.30	0	3,909	0.00%
2022/06/15	1	26.55	1	26.40	26.55	0	4,330	0.00%
2022/06/10	1	26.05	0	0.00	26.30	1	4,424	0.02%
2022/06/08	1	26.40	0	0.00	26.30	1	4,600	0.02%
2022/06/07	0	0.00	2	26.15	26.00	-2	4,654	-0.04%
2022/06/06	1	26.00	1	26.00	26.00	0	4,776	0.00%
2022/06/01	4	25.96	3	26.02	25.75	1	5,046	0.02%
2022/05/23	5	25.54	0	0.00	25.50	5	6,346	0.08%
2022/05/20	2	26.15	1	26.25	26.15	1	6,359	0.02%
2022/05/19	2	25.53	2	25.88	26.05	0	6,390	0.00%
2022/05/18	1	25.85	1	26.10	26.00	0	6,387	0.00%
2022/05/17	1	25.15	1	25.55	25.35	0	6,376	0.00%
2022/05/16	1	24.55	1	24.65	24.65	0	6,344	0.00%
2022/05/11	1	23.85	5	23.80	23.90	-4	6,429	-0.06%
2022/05/10	6	24.14	0.5	24.45	24.45	5.5	6,381	0.09%
2022/05/09	9	25.57	107	26.10	24.55	-98	6,286	-1.56%	大賣/
2022/05/06	15	27.11	30	27.00	27.05	-15	6,097	-0.25%
2022/05/05	0	0.00	4	29.20	29.00	-4	5,944	-0.07%
2022/04/28	0	0.00	1	29.15	28.95	-1	6,169	-0.02%
2022/04/27	5	27.75	2	27.85	27.70	3	6,091	0.05%
2022/04/25	3.6	29.12	2	28.83	28.75	1.6	6,183	0.03%
2022/04/22	1	29.55	1	29.80	29.85	0	6,157	0.00%
2022/04/21	0	0.00	5	29.15	29.45	-5	6,161	-0.08%
2022/04/18	8	28.43	1	28.35	28.40	7	6,317	0.11%
2022/04/14	1	28.85	0	0.00	28.95	1	6,809	0.01%
2022/04/13	2	28.40	0	0.00	28.80	2	6,888	0.03%
2022/04/07	1	29.50	0	0.00	29.05	1	6,870	0.01%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/03/29	0	30.00	5	29.90	29.85	-5	6,917	-0.07%
2022/03/28	0	0.00	5	30.10	30.20	-5	6,913	-0.07%
2022/03/25	2	30.55	1	30.45	30.40	1	6,893	0.01%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	1	30.00	2	30.20	30.20	-1	6,799	-0.01%
2022/03/22	2	30.20	1	30.10	30.20	1	6,782	0.01%
2022/03/21	2	29.85	0	0.00	29.95	2	6,717	0.03%
2022/03/18	0	0.00	6	29.05	29.00	-6	6,681	-0.09%
2022/03/17	9	28.73	1	28.85	28.90	8	6,660	0.12%
2022/03/15	1	28.55	0	0.00	28.40	1	6,657	0.02%
2022/03/14	0	0.00	1	28.85	28.85	-1	6,692	-0.01%
2022/03/11	3	28.72	0	0.00	28.55	3	6,705	0.04%
2022/03/09	3	27.90	0	0.00	28.00	3	6,603	0.05%
2022/03/08	0	0.00	3	29.20	28.05	-3	6,583	-0.05%
2022/03/07	1	30.60	2	29.75	29.65	-1	6,537	-0.02%
2022/03/04	4	30.59	1	30.60	30.50	3	6,564	0.05%
2022/03/03	7	31.68	5	31.57	31.45	2	6,548	0.03%
2022/03/02	1	30.30	15	30.62	31.05	-14	6,038	-0.23%
2022/03/01	2	29.03	4	29.41	29.70	-2	5,686	-0.04%
2022/02/25	1	28.45	3	28.40	28.40	-2	5,692	-0.04%
2022/02/24	3	28.53	0	0.00	28.45	3	5,737	0.05%
2022/02/22	6	29.33	1	29.20	29.10	5	5,841	0.09%
2022/02/21	0	0.00	7	29.79	29.75	-7	5,842	-0.12%
2022/02/18	0	0.00	6	29.17	29.35	-6	5,858	-0.10%
2022/02/16	1	28.85	9	28.87	29.00	-8	6,077	-0.13%
2022/02/15	1	29.00	0	0.00	29.00	1	6,105	0.02%
2022/02/14	7	29.46	2	29.98	29.20	5	6,166	0.08%
2022/02/11	0	0.00	3	29.65	29.20	-3	6,342	-0.05%
2022/02/10	1	29.30	0	0.00	29.45	1	6,355	0.02%
2022/02/09	3	29.35	0	0.00	29.45	3	6,392	0.05%
2022/02/08	3	29.00	0	0.00	29.20	3	6,392	0.05%
2022/02/07	3	28.30	3	28.90	28.75	0	6,372	0.00%
2022/01/26	0	0.00	1	27.65	27.55	-1	6,377	-0.02%
2022/01/25	1	27.25	0	0.00	27.20	1	6,429	0.02%
2022/01/24	0	0.00	11	27.98	27.85	-11	6,458	-0.17%
2022/01/21	1	28.20	0	0.00	28.10	1	6,530	0.02%
2022/01/19	0	0.00	1	29.20	28.65	-1	6,694	-0.01%
2022/01/18	3	28.80	2	28.95	28.70	1	6,689	0.01%
2022/01/17	1	28.85	1	28.75	28.90	0	6,772	0.00%
2022/01/14	15	29.43	0	0.00	28.75	15	6,950	0.22%
2022/01/13	0	0.00	1	29.45	29.35	-1	7,102	-0.01%
2022/01/12	1	29.45	0	0.00	29.10	1	7,191	0.01%
2022/01/11	3	29.48	1	29.60	29.30	2	7,293	0.03%
2022/01/10	3	30.32	1	30.10	30.20	2	7,483	0.03%
2022/01/07	22	32.10	26	31.31	30.80	-4	7,688	-0.05%
2022/01/06	2	30.40	0	0.00	30.25	2	7,697	0.03%
2022/01/05	2	30.60	3	30.70	30.60	-1	8,095	-0.01%
2022/01/04	3	30.88	0	0.00	30.85	3	8,689	0.03%
2021/12/30	0	0.00	4	31.75	31.55	-4	9,556	-0.04%
2021/12/28	0	0.00	2	31.35	31.35	-2	10,712	-0.02%
2021/12/27	2	31.13	2	31.05	31.00	0	11,127	0.00%
2021/12/22	1	31.20	1	31.15	31.05	0	14,973	0.00%
2021/12/21	1	30.70	2	30.90	31.05	-1	16,225	-0.01%
2021/12/20	1	31.05	5	31.07	31.00	-4	17,505	-0.02%
2021/12/17	2	30.88	1	31.00	30.80	1	18,740	0.01%
2021/12/16	6	30.90	3	30.95	30.90	3	19,854	0.02%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	6	31.13	1	31.15	31.10	5	21,861	0.02%
2021/12/10	2	31.55	0	0.00	31.50	2	23,910	0.01%
2021/12/09	18	32.01	1	32.30	32.05	17	24,007	0.07%
2021/12/08	5	32.50	12	32.50	32.45	-7	24,107	-0.03%
2021/12/07	1	31.90	2	32.15	32.10	-1	24,142	0.00%
2021/12/06	1	31.60	3	31.85	31.65	-2	24,095	-0.01%
2021/12/03	1	31.50	5	31.88	31.85	-4	24,149	-0.02%
2021/12/02	10	31.60	0	0.00	31.35	10	24,161	0.04%
2021/12/01	3.4	31.63	0	0.00	31.95	3.4	24,094	0.01%
2021/11/30	14	31.65	0	0.00	31.40	14	24,052	0.06%
2021/11/29	3	31.78	0	0.00	31.90	3	23,964	0.01%
2021/11/26	2	33.25	0	0.00	33.40	2	23,829	0.01%
2021/11/24	0	0.00	8	33.29	33.55	-8	23,765	-0.03%
2021/11/23	2	32.30	0	0.00	32.35	2	23,794	0.01%
2021/11/22	6	32.53	0	0.00	32.70	6	23,762	0.03%
2021/11/19	2	33.23	0	0.00	33.00	2	23,672	0.01%
2021/11/18	0	0.00	10	33.07	33.00	-10	23,677	-0.04%
2021/11/16	19	33.54	6	33.05	33.00	13	23,674	0.05%
2021/11/15	22	34.34	0	0.00	33.95	22	23,540	0.09%
2021/11/12	1	34.75	11	34.72	34.80	-10	23,513	-0.04%
2021/11/11	28	34.89	4	35.04	34.70	24	23,516	0.10%
2021/11/10	70	35.41	0	0.00	35.35	70	23,511	0.30%
2021/11/09	11	34.59	1	34.70	34.55	10	23,255	0.04%
2021/11/08	2	34.53	1	34.75	34.35	1	23,225	0.00%
2021/11/05	0.3	34.10	0	0.00	34.20	0.3	23,213	0.00%
2021/11/04	1	34.05	2	34.15	34.00	-1	23,204	0.00%
2021/11/03	3	34.08	4	34.46	34.40	-1	23,181	0.00%
2021/11/02	4	33.90	0	0.00	33.75	4	23,168	0.02%
2021/10/28	2	34.58	7	34.95	34.60	-5	23,013	-0.02%
2021/10/26	2	35.73	0	0.00	35.40	2	22,876	0.01%
2021/10/22	2.4	36.81	1	36.10	36.00	1.4	22,749	0.01%
2021/10/21	0.4	37.40	0	0.00	37.45	0.4	22,630	0.00%
2021/10/20	2	37.18	0	0.00	37.00	2	22,522	0.01%
2021/10/19	1	37.40	2	37.18	37.35	-1	22,571	0.00%
2021/10/18	11	37.90	4	37.89	37.80	7	22,550	0.03%
2021/10/15	3	36.27	3	36.32	36.85	0	22,358	0.00%
2021/10/14	7.1	36.93	18	35.76	35.90	-10.9	22,261	-0.05%
2021/10/13	14	38.59	19	38.52	37.70	-5	21,920	-0.02%
2021/10/12	40	39.55	57	38.86	38.00	-17	21,540	-0.08%
2021/10/08	11	38.72	10	38.73	38.70	1	21,009	0.00%
2021/10/07	14	37.87	14	37.89	38.60	0	20,791	0.00%
2021/10/06	19	37.66	25	37.96	37.05	-6	20,704	-0.03%
2021/10/05	17	36.39	16	36.66	37.80	1	20,263	0.00%
2021/10/04	5	36.36	9	36.23	35.75	-4	19,806	-0.02%
2021/10/01	50	37.91	47	37.78	36.85	3	19,614	0.02%
2021/09/30	8	39.16	46.1	38.30	37.70	-38.1	19,341	-0.20%
2021/09/29	104	41.58	54	41.92	39.90	50	18,976	0.26%	大買/
2021/09/28	37	40.53	82.1	40.71	41.20	-45.1	17,900	-0.25%
2021/09/27	56	40.52	34	40.16	39.70	22	20,273	0.11%
2021/09/24	13	38.82	17	38.88	38.95	-4	20,095	-0.02%
2021/09/23	63	37.36	50	37.46	37.90	13	19,214	0.07%
2021/09/22	3	36.32	111.3	36.46	36.45	-108.3	18,579	-0.58%	大賣/鉅額交易
2021/09/17	107	36.24	20	36.28	35.65	87	18,086	0.48%	大買/
2021/09/16	73	36.23	114.5	36.48	37.15	-41.5	16,909	-0.25%	大賣/
2021/09/15	51	34.31	38	35.31	34.00	13	15,636	0.08%
2021/09/14	1	34.15	3	33.92	34.00	-2	15,398	-0.01%
2021/09/13	10	34.00	38.3	33.93	34.00	-28.3	15,526	-0.18%
2021/09/10	20	33.15	5	32.94	33.10	15	15,655	0.10%
2021/09/08	5	31.92	1	31.90	31.60	4	15,992	0.03%
2021/09/07	0	0.00	7	32.21	32.95	-7	16,689	-0.04%
2021/09/06	2	31.85	3	32.03	31.80	-1	16,738	-0.01%
2021/09/03	1.2	32.26	0	0.00	32.35	1.2	16,864	0.01%
2021/09/02	2	32.25	0	0.00	32.00	2	17,089	0.01%
2021/09/01	17	32.94	0	0.00	32.65	17	17,361	0.10%
2021/08/31	0.1	32.80	12	32.91	32.95	-11.9	17,576	-0.07%
2021/08/30	3	32.62	0	0.00	32.55	3	17,926	0.02%
2021/08/27	5	32.57	1	32.65	32.75	4	18,213	0.02%
2021/08/25	2	31.35	0	0.00	31.35	2	20,738	0.01%
2021/08/24	1	31.40	2	31.28	31.15	-1	21,035	0.00%
2021/08/23	0	0.00	2	30.70	30.85	-2	21,719	-0.01%
2021/08/20	5	30.15	3	30.05	30.05	2	22,028	0.01%
2021/08/18	1	29.90	2	30.60	31.25	-1	22,947	0.00%
2021/08/17	1	30.90	2	30.65	30.15	-1	23,073	0.00%
2021/08/16	1	30.60	10	30.81	30.50	-9	23,202	-0.04%
2021/08/13	1	32.20	5	32.84	32.10	-4	23,247	-0.02%
2021/08/12	0	0.00	1	33.20	33.30	-1	23,400	0.00%
2021/08/11	2	33.25	2	32.28	32.50	0	23,721	0.00%
2021/08/10	0	0.00	1	33.75	33.25	-1	23,915	0.00%
2021/08/06	5	34.04	3	34.20	33.85	2	24,524	0.01%
2021/08/02	0	0.00	1	33.75	33.75	-1	25,844	0.00%
2021/07/28	2	32.23	7	31.84	32.10	-5	27,428	-0.02%
2021/07/27	1	32.80	0	0.00	32.65	1	28,122	0.00%
2021/07/26	1	34.40	0	0.00	34.25	1	29,395	0.00%
2021/07/23	4	34.63	4	34.79	34.95	0	30,292	0.00%
2021/07/22	2.5	34.30	3	33.70	33.55	-0.5	30,733	0.00%
2021/07/21	9	35.11	7	34.73	33.90	2	31,155	0.01%
2021/07/20	2.4	34.88	3	35.30	34.80	-0.6	31,290	0.00%
2021/07/19	3	36.13	1	36.15	36.50	2	31,526	0.01%
2021/07/15	0	0.00	3	35.95	36.25	-3	33,050	-0.01%
2021/07/14	5	35.19	9	35.14	35.05	-4	34,334	-0.01%
2021/07/13	8.2	35.33	4	35.43	35.00	4.2	34,887	0.01%
2021/07/12	0	0.00	5	37.25	36.55	-5	35,710	-0.01%
2021/07/09	5	37.10	1	37.70	37.00	4	36,360	0.01%
2021/07/08	12	37.42	20	38.10	37.45	-8	36,740	-0.02%
2021/07/07	44	37.91	11	37.78	37.70	33	37,114	0.09%
2021/07/06	20	39.32	39	39.07	39.60	-19	36,992	-0.05%
2021/07/05	26	39.63	50	39.51	39.10	-24	36,582	-0.07%
2021/07/02	134.1	41.24	60	42.10	38.00	74.1	35,624	0.21%	大買/
2021/07/01	26	39.48	52.1	40.48	40.80	-26.1	32,131	-0.08%
2021/06/30	11	36.64	13	36.72	37.10	-2	31,205	-0.01%
2021/06/29	8	36.57	5	37.33	36.30	3	30,938	0.01%
2021/06/28	9	36.26	34	36.34	36.40	-25	30,515	-0.08%
2021/06/25	18	35.96	2	35.90	35.90	16	30,451	0.05%
2021/06/24	8	36.04	1	36.40	36.30	7	30,419	0.02%
2021/06/23	2	35.28	7	36.25	35.55	-5	30,216	-0.02%
2021/06/22	10	35.07	10	35.33	35.00	0	29,952	0.00%
2021/06/21	10	34.53	0.2	34.15	34.10	9.8	29,728	0.03%
2021/06/18	5.1	36.00	4	35.75	35.80	1.1	29,486	0.00%
2021/06/17	4	36.73	0	0.00	36.85	4	29,354	0.01%
2021/06/16	8	36.93	18	37.52	36.30	-10	29,221	-0.03%
2021/06/15	2	35.50	7	35.54	35.85	-5	28,506	-0.02%
2021/06/11	1	35.80	0	0.00	35.75	1	28,550	0.00%
2021/06/10	5.6	35.51	4	35.55	35.95	1.6	28,699	0.01%
2021/06/09	9.9	36.52	5	37.60	36.25	4.9	28,751	0.02%
2021/06/08	6	37.13	1	37.50	37.20	5	28,929	0.02%
2021/06/07	7	37.88	5	37.50	38.15	2	29,315	0.01%
2021/06/04	12	38.55	3.2	38.47	38.25	8.8	29,199	0.03%
2021/06/03	12.2	39.11	10	39.30	39.00	2.2	29,262	0.01%
2021/06/02	33	38.67	40	38.21	37.70	-7	28,922	-0.02%
2021/06/01	9	36.22	8	36.31	36.50	1	27,258	0.00%
2021/05/31	27	36.51	14.3	36.92	36.30	12.7	27,050	0.05%
2021/05/28	6	34.35	5	34.45	34.20	1	26,387	0.00%
2021/05/27	3	33.48	3	33.17	33.05	0	26,125	0.00%
2021/05/26	20	34.48	8	33.91	33.70	12	25,938	0.05%
2021/05/25	0	0.00	15	33.29	34.45	-15	25,343	-0.06%
2021/05/24	16	32.14	4	31.74	31.35	12	25,296	0.05%
2021/05/21	5	31.27	6	31.00	31.55	-1	25,265	0.00%
2021/05/20	5	31.30	4	31.45	30.40	1	25,212	0.00%
2021/05/19	8.2	31.63	4	31.29	31.60	4.2	25,136	0.02%
2021/05/18	3	30.72	1	30.90	30.90	2	24,986	0.01%
2021/05/17	7	28.93	11	28.44	28.10	-4	24,875	-0.02%
2021/05/14	22	31.69	22	30.75	31.20	0	24,620	0.00%
2021/05/13	5	29.90	4.2	27.76	29.80	0.8	24,303	0.00%
2021/05/12	2	31.05	6	32.06	30.50	-4	23,917	-0.02%
2021/05/11	7.3	34.74	13	33.70	33.85	-5.7	23,736	-0.02%
2021/05/10	2.1	36.27	11	36.08	36.25	-8.9	23,436	-0.04%
2021/05/07	48.1	35.45	48	35.43	36.10	0.1	23,217	0.00%
2021/05/06	17	37.26	7	36.55	37.00	10	22,688	0.04%
2021/05/05	19	35.61	15	34.98	35.90	4	22,513	0.02%
2021/05/04	10	37.18	18	38.05	35.10	-8	22,098	-0.04%
2021/05/03	75	41.23	45	40.98	39.00	30	21,523	0.14%
2021/04/29	18.6	38.64	12	38.92	41.35	6.6	20,315	0.03%
2021/04/28	20	37.68	7	37.86	37.60	13	19,398	0.07%
2021/04/27	7	36.23	7	36.21	37.15	0	19,018	0.00%
2021/04/26	7	36.74	5	37.06	37.40	2	18,623	0.01%
2021/04/23	1	35.40	15	35.65	36.05	-14	18,461	-0.08%
2021/04/22	45.1	38.16	26.1	36.82	36.40	19	18,361	0.10%
2021/04/21	5.3	37.33	6	37.34	37.20	-0.7	17,484	0.00%
2021/04/20	49.6	36.94	62	36.79	37.15	-12.4	16,836	-0.07%
2021/04/19	31	37.44	36	38.43	38.75	-5	15,642	-0.03%
2021/04/16	39	33.56	31	34.78	35.25	8	14,910	0.05%
2021/04/15	0	0.00	7.1	31.72	32.05	-7.1	13,874	-0.05%
2021/04/14	3	30.37	3	30.17	29.15	0	13,338	0.00%
2021/04/13	23.5	29.21	3	28.60	28.80	20.5	12,951	0.16%
2021/04/12	5	28.04	0.1	28.75	28.75	4.9	12,421	0.04%
2021/04/09	5	26.10	1	25.85	26.15	4	12,234	0.03%
2021/04/08	0	0.00	3.5	25.60	25.65	-3.5	12,313	-0.03%
2021/04/07	1.1	25.81	0	0.00	25.85	1.1	12,564	0.01%
2021/04/06	0	0.00	2	26.40	26.40	-2	12,562	-0.02%
2021/04/01	0.6	25.50	1	25.50	25.60	-0.4	12,538	0.00%
2021/03/31	0	0.00	4.3	25.41	25.50	-4.3	12,650	-0.03%
2021/03/30	1	25.00	0	0.00	25.20	1	12,840	0.01%
2021/03/29	4	24.85	3	24.92	24.95	1	13,816	0.01%
2021/03/26	1	24.50	0	0.00	24.65	1	15,252	0.01%
2021/03/25	4	24.18	3	24.08	24.00	1	15,354	0.01%
2021/03/24	2	23.65	0	0.00	24.10	2	15,359	0.01%
2021/03/23	2	23.85	9	23.90	23.80	-7	15,387	-0.05%
2021/03/22	1	24.10	0	0.00	24.15	1	15,412	0.01%
2021/03/19	12	23.83	12	23.99	23.95	0	15,544	0.00%
2021/03/18	11	24.29	0	0.00	24.20	11	15,626	0.07%
2021/03/17	2	24.18	5	24.49	24.15	-3	15,673	-0.02%
2021/03/16	9	24.98	1	24.70	24.60	8	15,624	0.05%
2021/03/15	4.5	25.52	3	25.58	25.80	1.5	15,413	0.01%
2021/03/12	2	25.10	1.1	24.93	25.30	0.9	15,193	0.01%
2021/03/11	3.1	24.11	4	24.14	24.45	-0.9	15,074	-0.01%
2021/03/10	0	0.00	10	23.16	23.30	-10	14,761	-0.07%
2021/03/09	7	22.64	8	22.61	22.70	-1	14,550	-0.01%
2021/03/08	17	23.16	97	22.40	23.25	-80	14,315	-0.56%
2021/03/03	0	0.00	1	21.85	22.15	-1	14,011	-0.01%
2021/03/02	3	22.13	0	0.00	21.65	3	14,023	0.02%
2021/02/25	0	0.00	1	21.95	22.30	-1	14,487	-0.01%
2021/02/22	0	0.00	5	21.98	21.90	-5	14,791	-0.03%
2021/02/19	1	21.70	0	0.00	21.90	1	14,809	0.01%
2021/02/17	0	0.00	1	21.35	21.50	-1	15,052	-0.01%
2021/02/05	1	20.75	5	20.88	20.70	-4	15,126	-0.03%
2021/02/04	2	20.85	3	21.20	20.80	-1	15,431	-0.01%
2021/02/03	4	21.03	2	21.00	21.05	2	15,936	0.01%
2021/01/28	0	0.00	2	20.43	20.65	-2	16,527	-0.01%
2021/01/27	3	20.65	5	20.45	20.60	-2	16,551	-0.01%
2021/01/26	3	19.62	1	19.75	19.75	2	16,437	0.01%
2021/01/25	5	19.75	5	20.05	20.15	0	16,467	0.00%
2021/01/22	0	0.00	2	19.33	19.30	-2	16,400	-0.01%
2021/01/21	1	19.00	0	0.00	18.70	1	16,443	0.01%
2021/01/20	2	19.03	0	0.00	18.65	2	16,679	0.01%
2021/01/19	1	19.80	0	0.00	19.70	1	16,937	0.01%
2021/01/18	3	20.00	2	19.75	20.00	1	17,350	0.01%
2021/01/15	40	20.13	32	20.70	20.70	8	17,316	0.05%
2021/01/14	1.1	21.29	0	0.00	21.20	1.1	17,192	0.01%
2021/01/13	31	21.49	10	21.80	21.70	21	17,145	0.12%
2021/01/12	47	22.01	4	21.78	21.50	43	17,124	0.25%
2021/01/11	1	22.35	1	22.40	22.35	0	16,962	0.00%
2021/01/06	10	22.44	21	22.15	22.05	-11	16,947	-0.06%
2021/01/05	2	22.60	0	0.00	22.70	2	17,181	0.01%
2021/01/04	2	22.80	6	22.99	22.95	-4	17,103	-0.02%
2020/12/31	4	22.21	6	22.59	22.60	-2	16,890	-0.01%
2020/12/30	12	22.20	5	22.45	22.15	7	16,704	0.04%
2020/12/29	6	21.86	1	22.00	21.95	5	16,457	0.03%
2020/12/28	6	21.88	3	22.07	22.00	3	16,379	0.02%
2020/12/25	7	21.92	3	21.95	21.90	4	16,215	0.02%
2020/12/24	8	21.36	13	21.83	21.90	-5	16,067	-0.03%
2020/12/23	17	21.32	8	22.49	21.00	9	15,843	0.06%
2020/12/22	18	22.44	29	21.92	21.45	-11	15,000	-0.07%
2020/12/21	0	0.00	14	20.48	20.75	-14	13,652	-0.10%
2020/12/18	1	20.30	2	20.25	20.30	-1	13,650	-0.01%
2020/12/17	1	20.30	0	0.00	20.40	1	13,776	0.01%
2020/12/15	2	20.83	1	21.00	20.55	1	14,724	0.01%
2020/12/14	0	0.00	6	20.94	20.65	-6	16,035	-0.04%
2020/12/11	0	0.00	6	20.11	20.25	-6	15,971	-0.04%
2020/12/10	3	20.43	0	0.00	20.40	3	16,052	0.02%
2020/12/09	3	20.47	2	20.35	20.45	1	16,208	0.01%
2020/12/08	2	20.70	1	20.50	20.50	1	16,748	0.01%
2020/12/07	2	20.90	10	21.17	20.65	-8	17,595	-0.05%
2020/12/04	10	20.43	5	20.43	20.65	5	18,007	0.03%
2020/12/03	0	0.00	4	19.79	19.85	-4	18,221	-0.02%
2020/12/02	1	19.95	0	0.00	19.75	1	18,883	0.01%
2020/12/01	1	19.65	1	20.10	20.20	0	18,815	0.00%
2020/11/30	3	19.97	2	20.20	19.90	1	18,901	0.01%
2020/11/27	3	20.03	0	0.00	19.85	3	18,820	0.02%
2020/11/26	5	20.14	3	20.10	20.20	2	18,621	0.01%
2020/11/24	5	20.49	2	20.25	20.20	3	18,379	0.02%
2020/11/23	1	20.10	7	20.49	20.90	-6	17,947	-0.03%
2020/11/20	18	19.55	16	19.69	19.80	2	17,494	0.01%
2020/11/19	0	0.00	4	19.10	19.00	-4	17,286	-0.02%
2020/11/18	4	19.13	3	19.07	19.00	1	17,220	0.01%
2020/11/17	1	18.95	2	19.10	19.10	-1	17,149	-0.01%
2020/11/16	19	18.78	1	18.65	18.70	18	17,023	0.11%
2020/11/13	3	19.37	3	19.68	19.25	0	16,657	0.00%
2020/11/12	12	19.73	2	19.83	19.60	10	16,513	0.06%
2020/11/11	13	20.32	36.7	20.01	20.00	-23.7	16,366	-0.14%
2020/11/10	12	19.11	1	19.20	19.10	11	15,820	0.07%
2020/11/09	8	19.11	2	19.00	19.10	6	15,591	0.04%
2020/11/06	5	18.92	0	0.00	19.00	5	15,226	0.03%
2020/11/05	1	18.25	1	18.25	18.30	0	14,840	0.00%
2020/11/04	4	18.18	10	18.26	18.10	-6	14,739	-0.04%
2020/11/02	3	17.90	8	17.97	17.95	-5	14,306	-0.03%
2020/10/29	1	17.80	0	0.00	17.95	1	13,990	0.01%
2020/10/28	12	18.42	7	18.39	18.20	5	13,767	0.04%
2020/10/27	13	18.48	18	18.22	18.50	-5	13,405	-0.04%
2020/10/26	4	17.69	5	17.75	17.95	-1	12,908	-0.01%
2020/10/23	1	17.20	2	17.15	17.15	-1	12,334	-0.01%
2020/10/22	2	17.00	5	17.15	17.15	-3	12,219	-0.02%
2020/10/20	4	16.75	3	16.75	16.60	1	11,987	0.01%
2020/10/19	2	16.50	0	0.00	16.60	2	11,907	0.02%
2020/10/16	2	16.60	1	16.55	16.45	1	11,877	0.01%
2020/10/13	5	16.65	7	16.74	16.25	-2	11,336	-0.02%
2020/10/07	1	16.30	0	0.00	16.45	1	10,815	0.01%
2020/10/06	3	16.40	0	0.00	16.50	3	10,738	0.03%
2020/10/05	2	15.80	0	0.00	16.25	2	10,644	0.02%
2020/09/30	0	0.00	1	15.65	15.70	-1	10,605	-0.01%
2020/09/28	1	15.80	1	16.00	16.00	0	10,516	0.00%
2020/09/25	2	15.65	0	0.00	15.60	2	10,431	0.02%
2020/09/24	1	16.10	7	16.28	16.00	-6	10,168	-0.06%
2020/09/23	1	16.80	10	17.25	16.25	-9	9,913	-0.09%
2020/09/22	17	16.98	1	16.85	17.00	16	9,673	0.17%
2020/09/21	4	17.18	0	0.00	17.10	4	9,469	0.04%
2020/09/18	26	17.65	35	17.59	17.50	-9	9,205	-0.10%
2020/09/17	30	17.29	36	17.39	17.55	-6	8,368	-0.07%
2020/09/15	0	0.00	1	16.00	16.25	-1	6,847	-0.01%
2020/09/14	4	16.25	4	16.10	15.90	0	6,652	0.00%
2020/09/11	16	16.68	13	16.33	16.20	3	6,375	0.05%
2020/09/10	9	17.02	0	0.00	17.20	9	5,752	0.16%
2020/09/09	12	16.06	1	16.00	16.15	11	4,808	0.23%
2020/09/08	1	15.10	6	15.08	15.30	-5	4,004	-0.12%
2020/09/07	14	14.45	9	14.93	15.25	5	3,496	0.14%
2020/09/03	6	13.68	3	13.95	13.80	3	2,682	0.11%
2020/08/28	3	13.00	0	0.00	12.90	3	2,420	0.12%
2020/08/19	0	0.00	2	12.90	12.90	-2	2,326	-0.09%
2020/08/11	0.1	12.20	0	0.00	12.20	0.1	2,127	0.00%
2020/08/10	0	0.00	2	12.05	12.20	-2	2,124	-0.09%
2020/08/03	0	0.00	1	11.35	11.40	-1	2,134	-0.05%
2020/07/17	1	12.65	0	0.00	12.50	1	2,338	0.04%
2020/07/15	2	12.55	0	0.00	12.65	2	2,366	0.08%
2020/07/09	1	12.60	0	0.00	12.60	1	2,418	0.04%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/06/22	2	12.75	0	0.00	12.60	2	2,547	0.08%
2020/06/09	0.9	12.60	0	0.00	12.60	0.9	2,721	0.03%
2020/05/27	0	0.00	3	12.00	11.95	-3	2,596	-0.12%
2020/05/19	0	0.00	1	12.15	12.40	-1	2,509	-0.04%
2020/05/11	1	12.15	0	0.00	12.15	1	2,353	0.04%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/30	0	0.00	1	12.35	12.45	-1	2,244	-0.04%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/27	5	12.00	3	12.05	12.05	2	2,235	0.09%
2020/03/31	0	0.00	7	9.98	10.05	-7	1,818	-0.38%
2020/03/25	7	9.76	4	9.25	9.70	3	1,788	0.17%
2020/03/24	4	8.55	0	0.00	8.90	4	1,767	0.23%
2020/02/20	0.2	12.40	0	0.00	12.40	0.2	1,611	0.01%
2020/02/03	0	0.00	2	12.55	12.30	-2	2,168	-0.09%
2020/01/30	0	0.00	1	12.75	12.55	-1	2,176	-0.05%
2019/12/18	0	0.00	3	14.50	14.50	-3	2,049	-0.15%
2019/12/17	1	14.50	0	0.00	14.50	1	2,011	0.05%
2019/12/16	2	14.20	0	0.00	14.25	2	1,936	0.10%
2019/11/20	0	0.00	1	13.35	13.60	-1	2,232	-0.04%
2019/11/07	0	0.00	1	14.05	14.25	-1	2,168	-0.05%
2019/11/04	2	13.90	0	0.00	13.90	2	1,954	0.10%
2019/11/01	0	0.00	2	13.50	13.60	-2	1,857	-0.11%
2019/10/02	0	0.00	5	12.80	12.80	-5	1,701	-0.29%
2019/09/17	0	0.00	2	13.50	13.45	-2	1,555	-0.13%
2019/09/16	7	14.00	0	0.00	13.55	7	1,520	0.46%
2019/08/21	0	0.00	3.6	12.24	12.25	-3.6	972	-0.37%
2019/08/15	0	0.00	8	11.65	11.80	-8	853	-0.94%
2019/08/13	8	11.50	0	0.00	11.45	8	835	0.96%
2019/06/19	0	0.00	0.1	11.75	11.80	-0.1	772	-0.01%
2018/11/20	1	12.80	0	0.00	12.75	1	875	0.11%
2018/11/19	1	12.80	0	0.00	12.85	1	878	0.11%
2018/11/13	0	0.00	3	12.50	12.60	-3	852	-0.35%
2018/10/24	0	0.00	2	11.90	11.95	-2	790	-0.25%
2018/10/12	0.1	13.00	0	0.00	12.70	0.1	748	0.02%
2018/09/25	2	14.10	0	0.00	14.10	2	667	0.30%
2018/06/22	0	0.00	18	14.45	14.30	-18	1,065	-1.69%
2018/05/30	0	0.00	5	14.60	14.65	-5	1,092	-0.46%
2018/05/21	5	15.10	0	0.00	15.10	5	1,147	0.44%
2018/04/26	0	0.00	2	14.40	14.35	-2	1,431	-0.14%
2018/04/24	0	0.00	20	14.48	14.45	-20	1,505	-1.33%
2018/04/20	0.2	14.60	0	0.00	14.65	0.2	1,551	0.01%
2018/04/19	10	14.65	0	0.00	14.60	10	1,571	0.64%
2018/03/31	10	14.55	0	0.00	14.55	10	2,302	0.43%
2018/02/27	3	15.20	0	0.00	15.30	3	3,584	0.08%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/01	20	15.55	0	0.00	15.50	20	3,699	0.54%
2018/01/26	0	0.00	5	15.82	15.85	-5	3,738	-0.13%
2018/01/25	2	15.85	0	0.00	15.90	2	3,725	0.05%
2018/01/23	5	15.60	0	0.00	15.65	5	3,685	0.14%
2018/01/04	0	0.00	6	16.45	16.40	-6	3,086	-0.19%