亞聚 (1308)-元大-南崁券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	18.75	0	0.00	18.70	0.1	995	0.01%
2024/05/10	0.1	18.35	0	0.00	18.45	0.1	948	0.01%
2024/05/09	0.7	18.39	0	0.00	18.25	0.7	939	0.07%
2024/05/08	1	18.45	0	0.00	18.40	1	918	0.11%
2024/04/26	1	19.00	0	0.00	19.10	1	837	0.12%
2024/04/23	0	0.00	1	19.00	19.10	-1	864	-0.12%
2024/04/19	1	18.65	0	0.00	18.60	1	867	0.12%
2024/04/18	3	18.80	1	18.80	18.90	2	852	0.23%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/04/02	0.5	19.45	0	0.00	19.45	0.5	799	0.06%
2024/03/27	0.2	19.30	0	0.00	19.15	0.2	812	0.02%
2024/03/25	0.1	19.35	0	0.00	19.35	0.1	807	0.01%
2024/03/22	4.1	19.35	0	0.00	19.50	4.1	806	0.51%
2024/03/20	0.1	19.80	0	0.00	19.40	0.1	807	0.01%
2024/03/15	1	19.80	0	0.00	19.70	1	810	0.12%
2024/03/13	1.1	20.36	0	0.00	20.30	1.1	784	0.14%
2024/03/11	2	20.63	0	0.00	20.75	2	756	0.26%
2024/03/08	2.3	20.76	0	0.00	20.70	2.3	746	0.31%
2024/02/29	1	21.75	0	0.00	22.05	1	717	0.14%
2024/02/27	1	21.95	0	0.00	21.85	1	714	0.14%
2024/02/26	0.2	22.40	0	0.00	22.15	0.2	707	0.03%
2024/02/22	0.1	22.50	0	0.00	22.35	0.1	718	0.01%
2024/01/26	0.1	22.45	0	0.00	22.55	0.1	741	0.01%
2024/01/19	0.1	22.05	0	0.00	22.10	0.1	755	0.01%
2024/01/18	0.1	22.15	0	0.00	22.05	0.1	752	0.01%
2024/01/17	2	22.40	0	0.00	22.30	2	745	0.27%
2024/01/16	1	22.75	0	0.00	22.75	1	719	0.14%
2024/01/10	1.1	23.01	0	0.00	23.05	1.1	700	0.16%
2023/12/29	2	23.40	0	0.00	23.40	2	670	0.30%
2023/12/27	1	23.20	0	0.00	23.45	1	670	0.15%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/11/16	0	0.00	0.1	24.00	24.00	-0.1	669	-0.01%
2023/11/15	0	0.00	0.1	23.70	23.85	-0.1	666	-0.01%
2023/11/10	0	23.60	0	0.00	23.55	0	716	0.00%
2023/11/08	0	24.00	0	0.00	23.80	0	753	0.00%
2023/11/07	0	24.20	0	0.00	24.00	0	765	0.00%
2023/10/23	0.3	23.70	0	0.00	23.75	0.3	1,005	0.03%
2023/10/19	0.1	23.75	0	0.00	23.60	0.1	1,037	0.01%
2023/10/18	0.1	23.85	0	0.00	24.00	0.1	1,045	0.01%
2023/10/13	0	23.90	0	0.00	23.85	0	1,073	0.00%
2023/10/06	0.1	23.95	0	0.00	23.85	0.1	1,080	0.01%
2023/10/05	0.1	23.95	0	0.00	23.85	0.1	1,106	0.01%
2023/10/04	0.2	23.92	0	0.00	23.80	0.2	1,107	0.02%
2023/10/03	0.1	24.30	0	0.00	24.10	0.1	1,113	0.01%
2023/09/26	0	24.95	0	0.00	24.65	0	1,136	0.00%
2023/09/25	0	25.15	0	0.00	25.05	0	1,153	0.00%
2023/09/21	1.2	24.98	1	25.15	25.10	0.2	1,149	0.02%
2023/09/14	1.5	25.73	0	0.00	25.90	1.5	1,155	0.13%
2023/09/12	0	25.55	0	0.00	25.35	0	1,205	0.00%
2023/09/11	1	25.60	0	0.00	25.65	1	1,214	0.08%
2023/09/07	0	25.20	0	0.00	25.30	0	1,208	0.00%
2023/09/06	1.5	25.23	0	0.00	25.40	1.5	1,210	0.13%
2023/09/05	0	25.45	2	25.65	25.40	-2	1,197	-0.17%
2023/08/28	2	23.93	0	0.00	24.05	2	1,177	0.17%
2023/08/23	0.1	23.65	0	0.00	23.45	0.1	1,190	0.01%
2023/08/17	1.1	23.13	0	0.00	23.35	1.1	1,207	0.09%
2023/08/15	0.1	24.50	0	0.00	24.25	0.1	1,174	0.01%
2023/08/14	1.7	24.65	0	0.00	24.55	1.7	1,178	0.14%
2023/08/09	0	0.00	1	25.95	25.90	-1	1,191	-0.08%
2023/08/01	2	25.93	0	0.00	26.05	2	1,116	0.18%
2023/07/26	0.1	26.60	8	26.60	26.60	-7.9	1,113	-0.71%
2023/07/24	0.1	26.50	0	0.00	26.55	0.1	1,091	0.00%
2023/07/21	0.1	26.65	0	0.00	26.65	0.1	1,093	0.00%
2023/07/20	0.1	26.60	0	0.00	26.60	0.1	1,103	0.00%
2023/07/19	0.1	26.40	0	0.00	26.60	0.1	1,119	0.01%
2023/07/14	0	25.70	0	0.00	25.70	0	1,211	0.00%
2023/07/13	2	25.63	0	0.00	25.55	2	1,243	0.16%
2023/07/12	1	25.99	0	0.00	25.65	1	1,256	0.08%
2023/07/11	0	26.29	2	26.23	26.15	-2	1,265	-0.15%
2023/07/07	0.1	26.35	0	0.00	26.40	0.1	1,326	0.01%
2023/07/06	0.1	26.78	0	0.00	26.65	0.1	1,391	0.01%
2023/07/05	0.1	26.95	0	0.00	26.85	0.1	1,440	0.00%
2023/07/04	1.1	26.80	0	0.00	26.80	1.1	1,500	0.07%
2023/06/30	2	26.53	0	0.00	26.50	2	1,592	0.13%
2023/06/21	1	26.35	0	0.00	26.50	1	1,630	0.06%
2023/06/19	5	26.75	0	0.00	26.75	5	1,627	0.31%
2023/06/16	2	27.30	0	0.00	27.15	2	1,616	0.12%
2023/06/05	1	26.55	0	0.00	26.60	1	1,627	0.06%
2023/05/26	1	26.10	0	0.00	25.95	1	1,668	0.06%
2023/05/18	0	0.00	2	26.05	26.10	-2	1,675	-0.12%
2023/05/15	0	25.75	2	25.50	25.50	-2	1,666	-0.12%
2023/05/04	2	26.70	0	0.00	26.50	2	1,699	0.12%
2023/04/25	0.1	27.85	0	0.00	27.30	0.1	1,792	0.01%
2023/04/18	0	0.00	1	28.75	28.85	-1	1,776	-0.06%
2023/04/14	1	29.45	0	0.00	29.45	1	1,735	0.06%
2023/04/10	1	30.00	2	30.35	30.40	-1	1,577	-0.06%
2023/04/07	1	29.75	2	30.03	29.95	-1	1,537	-0.07%
2023/04/06	3	29.47	1	30.15	29.50	2	1,473	0.14%
2023/03/29	0	0.00	5	28.75	29.00	-5	1,406	-0.36%
2023/03/27	0.1	28.70	0	0.00	28.65	0.1	1,410	0.01%
2023/03/20	7	29.25	2	29.05	29.05	5	1,621	0.31%
2023/03/14	0	29.00	0	0.00	28.55	0	1,706	0.00%
2023/03/10	0	0.00	1	28.75	28.70	-1	1,732	-0.06%
2023/03/08	0	0.00	6	29.25	29.25	-6	1,921	-0.31%
2023/03/07	1	29.00	0	0.00	29.00	1	1,916	0.05%
2023/03/06	5	29.10	0	0.00	28.85	5	1,912	0.26%
2023/03/03	1	28.90	0	0.00	28.95	1	1,905	0.05%
2023/02/15	0	0.00	3	28.85	28.70	-3	1,876	-0.16%
2023/02/13	1	28.05	1	28.10	28.00	0	1,858	0.00%
2023/02/10	0	28.20	0	0.00	28.05	0	1,847	0.00%
2023/02/07	0	29.40	0	0.00	29.25	0	1,824	0.00%
2023/02/01	0	0.00	0.8	29.30	29.30	-0.8	1,780	-0.04%
2023/01/30	0	0.00	1	29.30	29.30	-1	1,733	-0.06%
2023/01/17	0	0.00	6	29.00	29.10	-6	1,714	-0.35%
2023/01/13	3	29.65	0	0.00	29.70	3	1,679	0.18%
2022/12/16	1	27.95	0	0.00	27.95	1	1,825	0.05%
2022/12/15	0	0.00	1	29.25	28.50	-1	1,825	-0.05%
2022/12/13	1	28.05	0	0.00	27.95	1	1,760	0.06%
2022/12/06	1	28.00	0	0.00	28.05	1	1,791	0.06%
2022/12/02	0.8	29.00	6	28.83	28.70	-5.2	1,854	-0.28%
2022/12/01	20	28.65	20	28.85	29.15	0	1,833	0.00%
2022/11/29	0	0.00	2	26.70	26.75	-2	1,617	-0.12%
2022/11/04	1	25.75	6	25.95	26.05	-5	1,800	-0.28%
2022/11/03	0	0.00	1	25.30	25.55	-1	1,825	-0.05%
2022/10/28	0	0.00	10	25.29	25.20	-10	1,899	-0.53%
2022/10/27	0	0.00	1	25.05	25.10	-1	1,900	-0.05%
2022/10/24	1	25.05	3	25.00	24.60	-2	1,932	-0.10%
2022/10/21	1	24.55	0	0.00	24.95	1	2,014	0.05%
2022/10/19	3	24.55	0	0.00	24.55	3	2,118	0.14%
2022/10/13	5	23.71	0	0.00	23.55	5	2,183	0.23%
2022/10/12	3	24.65	0	0.00	24.75	3	2,174	0.14%
2022/10/11	2	25.48	0	0.00	25.40	2	2,161	0.09%
2022/10/05	0	0.00	1	27.85	27.80	-1	2,159	-0.05%
2022/10/04	1	28.40	0	0.00	28.35	1	2,202	0.05%
2022/09/28	0	0.00	7	27.08	26.65	-7	2,185	-0.32%
2022/09/26	5	27.82	0	0.00	27.60	5	2,148	0.23%
2022/09/23	1	29.65	1	28.95	29.15	0	2,152	0.00%
2022/09/19	1	29.00	4	29.24	29.20	-3	2,077	-0.14%
2022/09/16	3	29.00	5	28.96	29.05	-2	2,053	-0.10%
2022/09/14	2	28.80	4	28.15	28.95	-2	2,031	-0.10%
2022/09/13	1	28.90	11	29.10	29.00	-10	2,007	-0.50%
2022/09/12	0	0.00	3	28.27	28.45	-3	1,955	-0.15%
2022/09/08	0	0.00	1	27.10	27.45	-1	1,923	-0.05%
2022/09/06	0	0.00	1	26.60	26.45	-1	1,969	-0.05%
2022/09/01	1	26.90	0	0.00	27.05	1	2,021	0.05%
2022/08/29	1	27.10	0	0.00	27.00	1	2,076	0.05%
2022/08/25	2	28.03	2	28.05	28.20	0	2,032	0.00%
2022/08/24	0.5	27.95	0	0.00	27.70	0.5	2,011	0.02%
2022/08/10	1	27.00	0	0.00	27.00	1	2,125	0.05%
2022/08/09	2	26.25	0	0.00	26.40	2	2,119	0.09%
2022/08/04	3	24.78	0	0.00	24.45	3	2,238	0.13%
2022/08/03	2	25.55	0	0.00	25.30	2	2,278	0.09%
2022/07/28	9	26.02	0	0.00	25.85	9	2,851	0.32%
2022/07/27	5	28.99	0	0.00	29.05	5	2,775	0.18%
2022/07/26	1	29.05	0	0.00	29.05	1	2,723	0.04%
2022/07/25	1	29.40	0	0.00	29.45	1	2,704	0.04%
2022/07/13	1	27.30	1	27.55	27.35	0	2,838	0.00%
2022/07/12	13	25.88	0	0.00	25.70	13	2,803	0.46%
2022/07/06	1	27.25	10	27.30	27.25	-9	2,778	-0.32%
2022/07/01	0	0.00	5	27.22	27.10	-5	2,849	-0.18%
2022/06/30	0	0.00	1	28.25	28.20	-1	2,835	-0.04%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/24	0	0.00	1	29.05	28.90	-1	2,924	-0.03%
2022/06/23	2	28.20	0	0.00	28.50	2	2,949	0.07%
2022/06/22	0	0.00	5	28.77	28.35	-5	2,999	-0.17%
2022/06/21	0	0.00	3	28.35	29.10	-3	3,008	-0.10%
2022/06/20	4	28.76	0	0.00	28.25	4	3,082	0.13%
2022/06/16	1	30.00	0	0.00	29.85	1	3,190	0.03%
2022/06/14	0	0.00	1	29.85	29.90	-1	3,262	-0.03%
2022/06/13	1	29.60	0	0.00	29.80	1	3,302	0.03%
2022/06/10	1	29.95	0	0.00	30.00	1	3,366	0.03%
2022/06/08	0	0.00	1	29.60	29.50	-1	3,528	-0.03%
2022/06/01	3	29.42	0	0.00	29.35	3	4,281	0.07%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/24	1	28.65	0	0.00	28.55	1	5,983	0.02%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/16	1.5	28.13	1	28.15	28.15	0.5	6,155	0.01%
2022/05/13	0	0.00	1	27.60	27.55	-1	6,153	-0.02%
2022/05/12	5	27.50	1	27.55	27.20	4	6,326	0.06%
2022/05/10	2	28.93	0	0.00	29.05	2	6,288	0.03%
2022/05/09	4	29.79	34.9	30.93	29.50	-30.9	6,254	-0.49%
2022/05/06	8	32.82	8	32.80	32.75	0	6,148	0.00%
2022/04/29	2	37.05	0	0.00	36.60	2	6,028	0.03%
2022/04/27	8	34.93	0	0.00	35.15	8	5,997	0.13%
2022/04/25	0	0.00	4	36.66	36.00	-4	6,145	-0.07%
2022/04/22	3	37.45	0	0.00	37.45	3	6,135	0.05%
2022/04/21	2	37.30	0	0.00	37.30	2	6,167	0.03%
2022/04/20	0	0.00	3	36.90	36.75	-3	6,183	-0.05%
2022/04/19	5	36.85	0	0.00	36.80	5	6,216	0.08%
2022/04/11	0	0.00	10	36.35	36.05	-10	7,391	-0.14%
2022/04/07	1	36.90	0	0.00	36.90	1	7,442	0.01%
2022/03/25	7	38.26	0	0.00	38.00	7	7,570	0.09%
2022/03/23	2	38.03	1	38.05	38.15	1	7,546	0.01%
2022/03/22	1	38.50	0	0.00	38.60	1	7,499	0.01%
2022/03/21	0	0.00	5	38.88	38.70	-5	7,438	-0.07%
2022/03/15	2	37.68	0	0.00	37.25	2	7,543	0.03%
2022/03/09	1	35.20	0	0.00	36.85	1	7,448	0.01%
2022/03/08	4	35.98	15	36.48	35.20	-11	7,403	-0.15%
2022/03/07	10	38.55	25	37.41	37.10	-15	7,298	-0.21%
2022/03/04	10	39.24	10	38.52	38.35	0	7,100	0.00%
2022/03/03	12	39.23	8	39.75	40.25	4	6,759	0.06%
2022/03/02	23	38.53	3	38.28	38.30	20	6,256	0.32%
2022/03/01	5	37.47	0	0.00	37.60	5	5,936	0.08%
2022/02/23	0	0.00	2	36.55	37.10	-2	6,015	-0.03%
2022/02/22	1	36.85	1	36.30	36.25	0	6,075	0.00%
2022/02/21	2	37.00	1	37.05	37.00	1	6,106	0.02%
2022/02/17	0	0.00	1	36.45	36.25	-1	6,272	-0.02%
2022/02/16	2	36.00	0	0.00	36.20	2	6,389	0.03%
2022/02/14	0	0.00	2	37.83	36.45	-2	6,779	-0.03%
2022/02/11	3	36.80	0	0.00	36.90	3	7,170	0.04%
2022/02/09	2	37.10	0	0.00	37.25	2	7,461	0.03%
2022/02/08	0	0.00	1	36.50	36.85	-1	7,561	-0.01%
2022/01/25	0	0.00	1	34.50	34.55	-1	8,035	-0.01%
2022/01/24	1	34.70	0	0.00	34.90	1	8,175	0.01%
2022/01/20	0	0.00	1	35.95	35.90	-1	8,581	-0.01%
2022/01/19	1	36.20	1	36.00	35.70	0	8,771	0.00%
2022/01/18	0	0.00	1	35.60	35.60	-1	9,048	-0.01%
2022/01/17	2	35.75	0	0.00	35.45	2	9,312	0.02%
2022/01/14	1	35.65	0	0.00	35.70	1	9,712	0.01%
2022/01/13	0	0.00	1	36.55	36.25	-1	10,022	-0.01%
2022/01/12	5	36.10	3	35.98	36.10	2	10,336	0.02%
2022/01/11	1	36.00	1	36.40	35.90	0	10,759	0.00%
2022/01/10	1	37.20	1	37.10	37.30	0	11,313	0.00%
2022/01/07	8	37.55	4	37.95	37.25	4	11,675	0.03%
2022/01/06	0	0.00	1	35.75	35.70	-1	11,570	-0.01%
2022/01/05	3	35.83	1	35.65	35.70	2	12,093	0.02%
2022/01/04	2	35.90	3	36.05	35.95	-1	12,982	-0.01%
2021/12/30	1	36.90	0	0.00	36.65	1	14,838	0.01%
2021/12/28	1	36.55	1	36.70	36.85	0	16,942	0.00%
2021/12/27	1	36.30	1	36.30	36.35	0	17,661	0.00%
2021/12/24	1	36.75	0	0.00	36.70	1	18,652	0.01%
2021/12/22	1	36.85	1	37.05	36.70	0	21,950	0.00%
2021/12/17	1	36.00	1	36.35	36.40	0	25,320	0.00%
2021/12/16	2	35.95	0	0.00	35.95	2	26,400	0.01%
2021/12/15	1	36.20	0	0.00	36.10	1	27,319	0.00%
2021/12/14	2	36.10	0	0.00	36.10	2	30,340	0.01%
2021/12/13	5	36.48	0	0.00	36.35	5	31,536	0.02%
2021/12/10	3	37.00	3	37.20	36.95	0	32,474	0.00%
2021/12/09	28	38.21	10	37.70	37.75	18	32,487	0.06%
2021/12/08	3	38.25	4	38.61	38.45	-1	32,613	0.00%
2021/12/07	1	37.60	1	37.80	37.75	0	32,584	0.00%
2021/12/06	0	0.00	15	37.36	37.35	-15	32,537	-0.05%
2021/12/03	16	37.58	1	38.05	37.75	15	32,657	0.05%
2021/12/02	1	37.65	0	0.00	37.30	1	32,756	0.00%
2021/11/30	0	0.00	2	36.55	36.50	-2	32,666	-0.01%
2021/11/29	3	36.42	4	36.13	36.45	-1	32,593	0.00%
2021/11/25	2	37.85	0	0.00	37.80	2	32,476	0.01%
2021/11/24	3	37.72	1	37.85	37.85	2	32,454	0.01%
2021/11/19	1	37.50	0	0.00	37.30	1	32,337	0.00%
2021/11/17	0	0.00	1	38.00	38.10	-1	32,265	0.00%
2021/11/16	3	37.77	1	38.20	37.70	2	32,231	0.01%
2021/11/15	0	0.00	5	38.25	38.25	-5	32,139	-0.02%
2021/11/12	1	39.00	6	38.90	38.85	-5	32,071	-0.02%
2021/11/11	7	39.51	12	39.99	39.15	-5	31,998	-0.02%
2021/11/10	8	41.71	12	41.28	40.95	-4	31,747	-0.01%
2021/11/09	10	39.90	3	40.38	40.30	7	31,198	0.02%
2021/11/08	7	39.62	7	40.32	39.55	0	31,079	0.00%
2021/11/04	11	38.45	17	38.66	38.55	-6	30,887	-0.02%
2021/11/03	27	39.02	15	39.40	39.40	12	30,751	0.04%
2021/11/02	11	39.13	10	39.45	38.35	1	30,698	0.00%
2021/11/01	2	39.60	4	39.50	39.45	-2	30,584	-0.01%
2021/10/28	5	39.00	1	38.80	38.90	4	30,348	0.01%
2021/10/27	4	39.73	4	39.55	39.80	0	30,142	0.00%
2021/10/26	15.4	40.23	3	39.47	39.70	12.4	29,981	0.04%
2021/10/25	3	41.38	3	42.10	41.85	0	29,573	0.00%
2021/10/22	23	40.90	9	41.36	40.55	14	29,373	0.05%
2021/10/21	6	43.03	16	43.14	43.20	-10	29,000	-0.03%
2021/10/20	10	42.52	9	42.44	42.20	1	28,716	0.00%
2021/10/19	21	43.66	0	0.00	44.00	21	28,463	0.07%
2021/10/18	8	44.08	6	43.88	45.00	2	28,071	0.01%
2021/10/15	11	41.92	34.5	42.71	43.60	-23.5	27,524	-0.09%
2021/10/14	40	42.47	32.1	42.41	41.55	7.9	27,214	0.03%
2021/10/13	13	46.23	42	46.58	45.00	-29	26,618	-0.11%
2021/10/12	47	47.03	23	47.18	45.70	24	26,182	0.09%
2021/10/08	28	49.30	31	49.67	48.90	-3	25,413	-0.01%
2021/10/07	20	49.21	16.2	48.53	50.00	3.8	24,588	0.02%
2021/10/06	33	47.38	21	47.58	46.50	12	23,954	0.05%
2021/10/05	39	45.74	37.1	45.32	47.05	2	22,921	0.01%
2021/10/04	18	44.69	16	44.53	43.75	2	22,077	0.01%
2021/10/01	48	46.71	94	45.50	43.90	-46	21,573	-0.21%
2021/09/30	93	47.60	69	46.55	45.95	24	21,136	0.11%
2021/09/29	84	50.94	109	50.59	48.60	-25	20,547	-0.12%	大賣/
2021/09/28	50	48.75	41	48.85	49.00	9	19,061	0.05%
2021/09/27	49.7	49.10	28.5	48.52	49.35	21.2	20,671	0.10%
2021/09/24	32.1	44.74	27	44.99	46.20	5.1	19,678	0.03%
2021/09/23	38.5	44.20	102.3	43.97	44.65	-63.8	19,010	-0.34%	大賣/
2021/09/22	102	42.82	65	43.13	41.90	37	18,140	0.20%	大買/
2021/09/17	113	43.64	80	43.69	43.80	33	17,339	0.19%	大買/
2021/09/16	33	41.72	32.1	41.73	42.65	0.9	14,457	0.01%
2021/09/15	69.1	39.23	67.7	39.75	38.80	1.3	13,423	0.01%
2021/09/14	4	38.63	5	38.25	38.70	-1	12,622	-0.01%
2021/09/13	6	38.01	27	38.40	38.35	-21	12,722	-0.17%
2021/09/10	20	37.20	0	0.00	37.60	20	12,654	0.16%
2021/09/08	2	37.00	1	35.55	35.75	1	12,725	0.01%
2021/09/07	1	37.25	5	37.00	37.30	-4	13,079	-0.03%
2021/09/06	2	35.23	0	0.00	35.05	2	12,979	0.02%
2021/09/02	1	35.30	0	0.00	35.10	1	13,079	0.01%
2021/09/01	2	37.02	0	0.00	37.00	2	13,227	0.02%
2021/08/30	3	37.65	0	0.00	37.50	3	13,542	0.02%
2021/08/27	0	0.00	8	37.45	37.70	-8	13,663	-0.06%
2021/08/26	1	36.60	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0	0.00	2	36.15	36.65	-2	14,710	-0.01%
2021/08/24	2	34.90	3	35.28	35.85	-1	14,942	-0.01%
2021/08/23	0	0.00	2	33.98	34.35	-2	15,245	-0.01%
2021/08/20	1	33.40	0	0.00	33.05	1	15,386	0.01%
2021/08/19	1	33.80	0	0.00	33.80	1	15,514	0.01%
2021/08/16	1	35.00	6	34.73	34.65	-5	15,996	-0.03%
2021/08/12	0	0.00	1	36.60	36.65	-1	16,159	-0.01%
2021/08/11	2	36.95	0	0.00	35.90	2	16,247	0.01%
2021/08/06	2	37.38	2	38.10	37.60	0	16,647	0.00%
2021/07/29	0	0.00	1	35.50	35.95	-1	18,593	-0.01%
2021/07/28	1.1	34.97	1.1	35.54	35.10	0	19,103	0.00%
2021/07/23	1	36.25	2	36.63	37.45	-1	21,181	0.00%
2021/07/22	2.1	36.09	0	0.00	35.75	2.1	21,617	0.01%
2021/07/20	0.1	37.10	0	0.00	37.00	0.1	21,718	0.00%
2021/07/19	0	0.00	3	37.95	38.75	-3	21,733	-0.01%
2021/07/16	0	0.00	1	37.70	37.95	-1	22,028	0.00%
2021/07/15	0	0.00	1	37.50	38.05	-1	22,218	0.00%
2021/07/14	7	36.10	7	36.25	36.75	0	22,816	0.00%
2021/07/13	4.1	36.42	27	36.82	35.70	-22.9	23,506	-0.10%
2021/07/12	0	0.00	1	38.15	37.55	-1	24,091	0.00%
2021/07/09	0	0.00	1	37.10	37.70	-1	24,465	0.00%
2021/07/08	0	0.00	4	37.80	37.95	-4	24,435	-0.02%
2021/07/07	17.2	38.30	53	38.38	37.30	-35.8	24,364	-0.15%
2021/07/06	78.2	39.05	36	38.58	40.00	42.2	24,041	0.18%
2021/07/05	39	38.98	28	38.91	38.50	11	23,512	0.05%
2021/07/02	45	39.70	31	39.75	37.70	14	22,843	0.06%
2021/07/01	3	38.50	1.1	38.50	38.50	2	20,372	0.01%
2021/06/30	3	34.60	0	0.00	35.00	3	20,193	0.01%
2021/06/25	1	33.75	1	34.00	33.55	0	19,497	0.00%
2021/06/24	0	0.00	3	33.77	33.90	-3	19,440	-0.02%
2021/06/23	0	0.00	1	34.15	33.25	-1	19,383	-0.01%
2021/06/22	6	32.74	4	32.70	33.25	2	19,306	0.01%
2021/06/21	0	0.00	4	31.64	31.55	-4	19,211	-0.02%
2021/06/17	0	0.00	3	33.00	33.00	-3	19,102	-0.02%
2021/06/16	14	33.84	14	32.61	32.65	0	19,023	0.00%
2021/06/15	2	32.20	0	0.00	32.30	2	18,595	0.01%
2021/06/11	0	0.00	1	31.90	32.20	-1	18,630	-0.01%
2021/06/09	1	32.45	1	32.10	32.50	0	18,789	0.00%
2021/06/08	16	33.28	6	33.49	32.90	10	18,746	0.05%
2021/06/07	0	0.00	15	33.78	33.80	-15	18,780	-0.08%
2021/06/04	10	34.00	10	33.45	33.50	0	18,753	0.00%
2021/06/03	24	34.13	18	34.00	33.80	6	18,945	0.03%
2021/06/02	18	34.36	24	34.42	33.40	-6	18,767	-0.03%
2021/06/01	5	32.50	7	32.20	32.75	-2	17,924	-0.01%
2021/05/31	10	32.30	13.3	31.43	31.95	-3.3	17,647	-0.02%
2021/05/28	1	29.71	5	30.21	30.35	-4	17,265	-0.02%
2021/05/27	1	29.75	0	0.00	29.20	1	17,101	0.01%
2021/05/26	17	29.57	3	29.40	29.40	14	16,966	0.08%
2021/05/25	0	0.00	1	28.90	30.55	-1	16,648	-0.01%
2021/05/24	8	27.70	0	0.00	27.80	8	16,507	0.05%
2021/05/21	4	27.71	1	27.50	27.85	3	16,472	0.02%
2021/05/20	2	27.05	4	27.25	26.85	-2	16,358	-0.01%
2021/05/19	9	26.74	0	0.00	26.85	9	16,262	0.06%
2021/05/18	3	26.10	6	26.43	26.80	-3	16,159	-0.02%
2021/05/17	1	25.05	3	24.30	24.75	-2	15,978	-0.01%
2021/05/14	2	25.95	2	26.25	26.00	0	15,795	0.00%
2021/05/13	9	26.25	31	25.71	25.95	-22	15,487	-0.14%
2021/05/12	0	0.00	5	27.95	27.85	-5	15,237	-0.03%
2021/05/11	0	0.00	7	32.21	30.65	-7	14,850	-0.05%
2021/05/10	3	31.35	1	31.50	31.50	2	14,476	0.01%
2021/05/07	3	30.55	8	29.71	29.95	-5	14,250	-0.04%
2021/05/06	23.3	33.22	24	32.96	32.00	-0.7	13,721	-0.01%
2021/05/05	10	32.43	12	32.58	33.00	-2	13,121	-0.02%
2021/05/04	12	32.84	14	32.18	31.45	-2	12,576	-0.02%
2021/05/03	41	35.40	34	35.65	34.75	7	11,950	0.06%
2021/04/29	42	34.41	31.1	34.09	35.00	10.9	11,235	0.10%
2021/04/28	13	31.70	5	31.61	33.15	8	10,278	0.08%
2021/04/27	0	0.00	5	30.60	31.10	-5	9,797	-0.05%
2021/04/26	8	30.11	7	30.40	31.00	1	9,675	0.01%
2021/04/23	1	30.25	4	30.25	29.75	-3	9,565	-0.03%
2021/04/22	5	31.96	22	31.93	30.40	-17	9,412	-0.18%
2021/04/21	1	31.35	8	31.36	31.35	-7	8,965	-0.08%
2021/04/20	36	31.41	14	31.91	31.30	22	8,676	0.25%
2021/04/19	73	33.61	62.5	34.16	34.65	10.5	8,007	0.13%
2021/04/16	28	30.01	36	31.72	31.75	-8	7,183	-0.11%
2021/04/15	16	29.34	11	28.95	28.90	5	6,337	0.08%
2021/04/14	1	26.85	3	26.98	27.00	-2	6,022	-0.03%
2021/04/13	1	27.60	14	26.99	26.75	-13	5,980	-0.22%
2021/04/12	15	27.25	5	27.40	27.30	10	5,841	0.17%
2021/04/09	2	25.65	0	0.00	25.75	2	5,660	0.04%
2021/04/08	2	25.00	6	25.28	25.25	-4	5,631	-0.07%
2021/04/07	12	25.28	0	0.00	25.35	12	5,668	0.21%
2021/04/06	8	25.56	2.3	25.19	25.75	5.8	5,608	0.10%
2021/04/01	10	24.50	5	24.40	24.50	5	5,474	0.09%
2021/03/30	6	24.58	0	0.00	24.65	6	5,567	0.11%
2021/03/29	1	24.60	6	24.52	24.70	-5	5,813	-0.09%
2021/03/26	1	24.45	6	24.29	24.45	-5	6,307	-0.08%
2021/03/25	0.2	23.80	0	0.00	23.80	0.2	6,187	0.00%
2021/03/24	0.1	23.40	2	23.85	23.85	-1.9	6,005	-0.03%
2021/03/23	2	23.50	0	0.00	23.45	2	5,870	0.03%
2021/03/18	3	23.05	0	0.00	23.25	3	5,686	0.05%
2021/03/16	2	22.75	0	0.00	22.70	2	5,541	0.04%
2021/03/10	1	24.15	0	0.00	23.90	1	4,867	0.02%
2021/03/09	1	24.85	11	24.55	24.30	-10	4,636	-0.22%
2021/03/08	2	24.85	20	23.45	24.85	-18	4,255	-0.42%
2021/03/04	0	0.00	20	23.00	22.70	-20	4,079	-0.49%
2021/02/01	0	0.00	1	19.45	20.00	-1	4,113	-0.02%
2021/01/27	0	0.00	2	19.23	18.85	-2	4,133	-0.05%
2021/01/26	1	18.85	0	0.00	18.85	1	4,191	0.02%
2021/01/25	2	19.10	0	0.00	19.15	2	4,201	0.05%
2021/01/21	1	18.75	0	0.00	18.75	1	4,256	0.02%
2021/01/18	0	0.00	0.1	19.60	19.50	-0.1	4,316	0.00%
2021/01/15	2	20.75	0	0.00	20.30	2	4,267	0.05%
2021/01/14	1	21.15	0	0.00	21.45	1	4,244	0.02%
2021/01/13	2	21.30	0	0.00	21.45	2	4,240	0.05%
2021/01/12	40	21.65	0	0.00	21.50	40	4,239	0.94%
2021/01/11	1	21.85	1	21.90	21.90	0	4,153	0.00%
2021/01/07	1.1	21.88	0	0.00	21.80	1.1	4,075	0.03%
2020/12/31	0	0.00	1	21.50	21.50	-1	3,708	-0.03%
2020/12/30	0	0.00	1	21.25	21.30	-1	3,642	-0.03%
2020/12/28	0	0.00	2	21.08	21.10	-2	3,507	-0.06%
2020/12/25	2	21.28	0	0.00	21.20	2	3,439	0.06%
2020/12/24	0	0.00	3	21.10	21.10	-3	3,363	-0.09%
2020/12/23	3	20.85	1	21.50	20.85	2	3,276	0.06%
2020/12/22	4	20.98	11.9	21.47	21.00	-7.9	3,030	-0.26%
2020/12/02	2	19.08	0	0.00	19.20	2	4,168	0.05%
2020/11/26	0	0.00	7	19.36	19.45	-7	4,155	-0.17%
2020/11/25	0	0.00	3	19.50	19.45	-3	4,152	-0.07%
2020/11/23	0	0.00	4	19.40	19.50	-4	4,135	-0.10%
2020/11/20	1	18.90	0	0.00	19.10	1	4,133	0.02%
2020/11/19	1	18.90	0	0.00	19.00	1	4,129	0.02%
2020/11/18	2	18.95	0	0.00	18.95	2	4,138	0.05%
2020/11/17	3	18.93	0	0.00	19.05	3	4,132	0.07%
2020/11/16	17	19.13	0	0.00	19.05	17	4,187	0.41%
2020/11/12	2	19.83	0	0.00	19.75	2	4,124	0.05%
2020/11/11	0	0.00	2	20.20	20.30	-2	4,117	-0.05%
2020/11/06	2	18.95	0	0.00	18.85	2	3,802	0.05%
2020/11/03	0	0.00	0.1	19.25	19.35	-0.1	3,688	0.00%
2020/10/28	2	19.10	0	0.00	18.85	2	3,504	0.06%
2020/10/26	0	0.00	1	18.75	18.80	-1	3,406	-0.03%
2020/09/25	1	17.65	0	0.00	17.35	1	3,468	0.03%
2020/09/23	1	18.35	0	0.00	18.35	1	3,336	0.03%
2020/09/21	2	19.60	0	0.00	19.55	2	3,173	0.06%
2020/09/18	20	21.00	10	20.50	20.40	10	3,007	0.33%
2020/09/11	3	19.40	0	0.00	19.15	3	2,402	0.12%
2020/09/10	0	0.00	1	19.60	19.95	-1	2,319	-0.04%
2020/09/09	0	0.00	1.2	19.05	19.15	-1.2	2,219	-0.05%
2020/09/07	3	19.63	0	0.00	19.55	3	2,196	0.14%
2020/08/31	0	0.00	5	18.10	18.50	-5	2,204	-0.23%
2020/08/28	0	0.00	0.1	18.35	18.30	-0.1	2,230	0.00%
2020/08/26	5	18.45	0	0.00	18.60	5	2,298	0.22%
2020/08/20	4	17.65	0	0.00	17.60	4	2,279	0.18%
2020/08/18	1	18.50	0	0.00	18.65	1	2,223	0.04%
2020/08/17	2	18.85	3	18.80	18.85	-1	2,214	-0.05%
2020/08/04	0	0.00	1	16.90	16.95	-1	2,437	-0.04%
2020/07/28	3	16.97	0	0.00	16.95	3	2,662	0.11%
2020/07/22	2	19.53	0	0.00	19.60	2	2,704	0.07%
2020/07/17	1	19.45	0	0.00	19.45	1	2,716	0.04%
2020/07/16	1	19.55	0	0.00	19.65	1	2,719	0.04%
2020/07/15	1	19.60	0	0.00	19.65	1	2,711	0.04%
2020/07/13	0	0.00	3	19.55	19.60	-3	2,677	-0.11%
2020/07/10	2	19.40	0	0.00	19.35	2	2,671	0.07%
2020/07/08	4	19.65	0	0.00	19.55	4	2,690	0.15%
2020/06/30	2	19.15	0	0.00	19.15	2	2,666	0.08%
2020/06/29	0	0.00	3	19.32	19.15	-3	2,675	-0.11%
2020/06/24	3	19.45	6	19.45	19.40	-3	2,667	-0.11%
2020/06/23	8	19.67	0	0.00	19.60	8	2,641	0.30%
2020/06/22	4	20.06	0	0.00	19.80	4	2,612	0.15%
2020/06/18	3	19.00	1	19.10	19.05	2	2,470	0.08%
2020/06/17	1	19.45	0	0.00	19.20	1	2,445	0.04%
2020/06/16	5	18.74	0	0.00	19.35	5	2,422	0.21%
2020/06/15	0	0.00	2	18.70	18.30	-2	2,351	-0.09%
2020/06/11	2	18.50	0	0.00	18.40	2	2,303	0.09%
2020/06/10	0	0.00	4	19.00	18.85	-4	2,259	-0.18%
2020/06/08	3	18.80	0	0.00	19.00	3	2,216	0.14%
2020/06/05	1	18.60	1	18.30	18.60	0	2,168	0.00%
2020/06/03	1	18.30	0	0.00	18.35	1	2,156	0.05%
2020/05/20	2	17.65	0	0.00	17.70	2	2,008	0.10%
2020/05/12	3	17.15	19	17.16	17.15	-16	1,779	-0.90%
2020/05/11	5	17.20	4	17.30	17.25	1	1,749	0.06%
2020/05/08	7	17.59	3	17.95	17.20	4	1,712	0.23%
2020/05/07	10	17.58	0	0.00	17.65	10	1,663	0.60%
2020/05/06	0	0.00	2	17.45	17.45	-2	1,641	-0.12%
2020/05/05	5	17.43	0	0.00	17.30	5	1,581	0.32%
2020/04/24	0	0.00	2	15.65	15.70	-2	1,346	-0.15%
2020/04/23	2	15.80	0	0.00	15.80	2	1,330	0.15%
2020/04/16	0	0.00	12	15.10	15.25	-12	1,175	-1.02%
2020/04/08	12	14.60	0	0.00	14.85	12	1,055	1.14%
2020/03/10	1	14.60	0	0.00	15.00	1	767	0.13%
2020/01/02	0	0.00	1	16.00	15.90	-1	776	-0.13%
2019/12/05	0	0.00	3	15.33	15.35	-3	782	-0.38%
2019/12/04	0	0.00	2	15.40	15.35	-2	783	-0.26%
2019/12/03	0	0.00	5	15.50	15.50	-5	782	-0.64%
2019/11/14	5	15.82	0	0.00	15.55	5	896	0.56%
2019/11/04	4	16.05	0	0.00	16.30	4	831	0.48%
2019/10/29	1	15.50	0	0.00	15.45	1	800	0.12%
2019/09/10	0	0.00	1	14.95	15.00	-1	807	-0.12%
2019/09/06	1	15.60	0	0.00	15.40	1	787	0.13%
2019/08/27	0	0.00	2	15.45	15.40	-2	751	-0.27%
2019/08/14	0	0.00	1	14.85	14.85	-1	646	-0.15%
2019/07/11	1	14.25	0	0.00	14.25	1	398	0.25%
2019/07/03	2	13.85	0	0.00	13.90	2	446	0.45%
2019/05/30	0.1	14.15	0	0.00	14.15	0.1	470	0.01%
2019/01/17	0	0.00	4	13.75	13.75	-4	855	-0.47%
2019/01/10	3	13.43	0	0.00	13.40	3	850	0.35%
2019/01/03	0.2	12.95	0	0.00	12.95	0.2	869	0.03%
2018/12/26	0.1	13.30	0	0.00	13.10	0.1	867	0.01%
2018/12/06	1	14.10	0	0.00	13.80	1	789	0.13%
2018/10/23	0.2	14.25	0	0.00	14.20	0.2	283	0.07%
2018/09/11	0	0.00	0	16.10	16.00	0	261	0.00%
2018/05/24	0	0.00	3	18.05	17.95	-3	370	-0.81%
2018/05/18	3	18.25	10	18.20	18.20	-7	371	-1.88%
2018/05/11	0	0.00	10	18.10	18.15	-10	410	-2.44%
2018/04/02	20	17.95	0	0.00	17.95	20	523	3.82%