雋揚 (1439)-元大-南崁券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▲0.15
漲幅
+0.51%
成交量
556張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	27.55	1	28.15	28.00	0	96	0.00%
2024/04/23	9	27.65	9	28.07	28.10	0	90	0.00%
2023/08/28	0	0.00	1	22.85	22.70	-1	41	-2.40%
2023/04/10	1	22.85	1	22.35	22.40	0	147	0.00%
2023/03/17	0	0.00	1	22.75	22.60	-1	147	-0.68%
2023/03/16	0	0.00	3	22.70	22.40	-3	146	-2.04%
2023/03/06	1	25.05	3	25.83	26.10	-2	129	-1.54%
2023/03/03	7	26.22	1	26.75	24.90	6	125	4.78%
2023/03/02	0	0.00	1	24.10	25.35	-1	108	-0.92%
2023/03/01	0	0.00	1	23.10	23.05	-1	92	-1.08%
2023/02/10	2	22.35	0	0.00	22.05	2	99	2.00%
2022/10/26	1	22.95	1	23.35	23.85	0	43	0.00%
2021/11/18	1	24.35	0	0.00	24.50	1	31	3.15%
2021/05/13	1	22.45	1	22.95	22.80	0	101	0.00%
2021/05/04	1	24.65	1	24.55	24.55	0	86	0.00%
2021/01/08	0	0.00	1	27.65	27.70	-1	123	-0.81%
2020/11/20	1	28.50	0	0.00	28.45	1	265	0.38%
2020/08/27	0	0.00	2	32.50	31.85	-2	935	-0.21%
2020/08/26	0	0.00	3	39.53	39.85	-3	913	-0.33%
2020/08/24	0	0.00	1	40.85	39.90	-1	894	-0.11%
2020/08/21	1	39.70	0	0.00	39.60	1	891	0.11%
2020/08/11	0	0.00	5	38.15	38.95	-5	902	-0.55%
2020/08/10	0	0.00	2	38.30	38.30	-2	902	-0.22%
2020/08/06	0	0.00	2	42.10	41.70	-2	896	-0.22%
2020/07/30	7	41.81	3	41.98	42.20	4	926	0.43%
2020/07/29	5	40.72	0	0.00	41.80	5	917	0.55%
2020/07/28	2	40.00	0	0.00	40.35	2	880	0.23%
2020/07/23	3	40.00	0	0.00	41.10	3	920	0.33%
2020/07/10	0	0.00	1	37.50	37.40	-1	1,049	-0.10%
2020/07/08	0	0.00	2	37.60	37.55	-2	1,060	-0.19%
2020/07/06	1	37.50	0	0.00	37.55	1	1,053	0.09%
2020/07/03	0	0.00	1	37.75	37.35	-1	1,045	-0.10%
2020/06/09	0	0.00	12	37.00	36.95	-12	936	-1.28%
2020/05/22	0	0.00	1	35.50	35.10	-1	911	-0.11%
2020/05/13	0	0.00	1	35.10	35.10	-1	949	-0.11%
2020/05/12	0	0.00	1	35.05	34.35	-1	934	-0.11%
2020/05/04	2	36.30	0	0.00	36.45	2	853	0.23%
2020/04/30	3	37.20	0	0.00	36.80	3	835	0.36%
2020/04/29	0	0.00	1	37.35	37.35	-1	805	-0.12%
2020/04/24	1	36.30	0	0.00	36.30	1	711	0.14%
2020/04/23	1	37.25	3.1	36.88	36.85	-2.1	676	-0.31%
2020/04/22	3	37.17	0	0.00	37.20	3	630	0.48%
2020/04/06	0	0.00	5	31.20	32.40	-5	473	-1.06%
2020/03/31	0	0.00	1	30.40	30.35	-1	481	-0.21%
2020/03/30	1	29.25	0	0.00	29.30	1	502	0.20%
2020/03/27	0.1	29.25	0	0.00	29.25	0.1	514	0.02%
2020/03/26	7	29.03	2	29.68	29.35	5	554	0.90%
2020/03/12	0	0.00	5	32.80	31.90	-5	528	-0.95%
2020/03/05	0	0.00	1	33.45	33.80	-1	486	-0.21%
2020/03/03	4	34.08	0	0.00	33.95	4	470	0.85%
2020/02/24	2	33.80	0	0.00	33.60	2	453	0.44%
2020/02/11	0	0.00	10	34.15	33.85	-10	373	-2.67%
2020/01/03	0	0.00	4	32.55	32.55	-4	341	-1.17%
2019/08/01	4	27.50	0	0.00	27.40	4	242	1.65%
2019/05/09	1	33.00	1	33.15	32.75	0	612	0.00%
2019/05/02	0	0.00	3	34.30	34.30	-3	511	-0.59%
2019/04/29	0	0.00	2	34.55	31.80	-2	485	-0.41%
2019/04/26	5	34.61	30	34.95	34.90	-25	464	-5.38%
2019/04/25	1	33.75	1	34.00	34.30	0	376	0.00%
2019/04/08	0	0.00	1	31.15	30.90	-1	288	-0.35%
2019/04/03	0	0.00	1	32.10	31.40	-1	290	-0.34%
2019/03/19	1	29.05	0	0.00	29.15	1	472	0.21%
2019/03/15	1	28.55	0	0.00	28.55	1	475	0.21%
2019/03/07	2	29.45	0	0.00	29.15	2	508	0.39%
2019/02/22	0	0.00	2	30.98	31.00	-2	629	-0.32%
2018/12/19	1	37.10	1	37.90	36.80	0	1,334	0.00%
2018/12/18	3	36.28	3	36.23	36.40	0	1,309	0.00%
2018/12/17	1	35.00	1	35.30	35.00	0	1,288	0.00%
2018/12/06	10	31.90	0	0.00	31.90	10	1,252	0.80%
2018/11/20	1	36.40	11	36.62	35.75	-10	1,199	-0.83%
2018/10/31	1	31.85	1	32.15	32.35	0	1,395	0.00%
2018/10/25	3	30.97	1	32.00	30.30	2	1,362	0.15%
2018/10/19	2	38.50	2	39.13	34.40	0	1,294	0.00%
2018/10/17	6	38.13	6	37.03	38.50	0	1,142	0.00%
2018/10/16	3	34.35	3	34.83	35.00	0	1,048	0.00%
2018/10/15	6	34.00	6	32.75	34.10	0	964	0.00%
2018/10/12	0	0.00	2	30.30	31.00	-2	894	-0.22%
2018/09/27	1	30.65	1	31.00	30.40	0	848	0.00%
2018/08/20	2	31.70	2	32.08	31.85	0	863	0.00%
2018/08/16	5	31.95	5	30.10	31.95	0	833	0.00%
2018/07/09	6	37.12	0	0.00	36.00	6	1,674	0.36%
2018/07/06	14	37.36	0	0.00	37.65	14	1,721	0.81%
2018/05/23	1	42.55	0	0.00	42.95	1	2,215	0.05%
2018/05/22	0	0.00	3	39.30	39.05	-3	2,191	-0.14%
2018/05/21	1	44.05	1	43.05	42.30	0	2,182	0.00%
2018/05/18	2	45.65	0	0.00	45.00	2	2,180	0.09%
2018/05/17	0	0.00	1	48.30	46.00	-1	2,164	-0.05%
2018/05/16	1	47.70	0	0.00	47.30	1	2,141	0.05%
2018/05/11	1	50.90	1	51.00	50.60	0	2,093	0.00%
2018/05/10	0	0.00	17	48.93	49.70	-17	2,052	-0.83%
2018/05/08	6	48.95	1	48.80	45.00	5	1,950	0.26%
2018/05/03	5	52.96	0	0.00	52.00	5	1,818	0.27%
2018/05/02	0	0.00	10	52.90	52.20	-10	1,776	-0.56%
2018/04/23	7	44.30	2	44.15	43.70	5	1,486	0.34%
2018/04/20	12	41.99	12	41.98	42.95	0	1,454	0.00%
2018/04/19	11	42.77	10	41.60	40.30	1	1,421	0.07%
2018/04/17	1	43.30	0	0.00	43.20	1	1,315	0.08%
2018/04/13	11	38.64	11	38.11	38.80	0	1,202	0.00%
2018/04/11	0	0.00	20	36.30	35.75	-20	1,122	-1.78%
2018/04/09	0	0.00	30	34.00	33.65	-30	1,046	-2.87%
2018/04/02	0	0.00	50	29.62	30.20	-50	954	-5.24%