• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00419.1019.20-412,068-0.03%
2025/01/0900.001021.1821.00-1011,984-0.08%
2025/01/0700.00422.9522.15-411,950-0.03%
2025/01/0600.00523.1523.10-511,915-0.04%
2025/01/03623.30122.5022.80511,8500.04%
2025/01/02223.2500.0023.30211,7860.02%
2024/12/31222.48222.5822.85011,6910.00%
2024/12/27222.901122.8722.10-911,576-0.08%
2024/12/261123.08123.0022.951011,5340.09%
2024/12/25622.44322.3022.85311,4420.03%
2024/12/2400.00422.0321.50-411,368-0.04%
2024/12/23521.89521.6021.60011,3430.00%
2024/12/2000.000.122.2022.05-0.111,2880.00%
2024/12/1800.00522.6022.30-511,215-0.04%
2024/12/13423.88123.2522.85311,1430.03%
2024/12/121023.9500.0023.601011,0590.09%
2024/12/111123.90224.0523.65910,9550.08%
2024/12/1015.128.641627.6526.25-0.910,656-0.01%
2024/12/091228.111328.6529.15-110,068-0.01%
2024/12/06225.653325.9726.50-319,697-0.32%
2024/12/052125.3900.0025.20219,4680.22%
2024/12/04125.701925.4725.85-189,408-0.19%
2024/12/034624.756824.7625.35-229,241-0.24%
2024/12/023923.9700.0024.00398,8990.44%
2024/11/28123.80124.2524.2508,7950.00%
2024/11/251725.751225.2025.5558,4250.06%
2024/11/222425.27625.5324.50188,1850.22%
2024/11/21124.25224.5324.30-17,905-0.01%
2024/11/20924.041524.2423.45-67,730-0.08%
2024/11/194323.5610123.9225.45-587,478-0.78% 大賣/
2024/11/182123.19423.6623.15177,3790.23%
2024/11/154424.046224.1523.55-187,389-0.24%
2024/11/145124.08324.7523.85487,3270.66%
2024/11/13926.202027.0425.55-117,174-0.15%
2024/11/123227.51827.3027.35246,8670.35%
2024/11/115427.144726.5826.8576,3390.11%
2024/11/0800.00326.8526.85-35,421-0.06%
2024/11/072024.2822.124.1724.45-2.15,192-0.04%
2024/11/068323.766623.9223.25174,6710.36%
2024/11/05122.1000.0022.5013,6850.03%
2024/11/04622.43122.0022.6053,6100.14%
2024/11/01522.90322.7722.6023,3650.06%
2024/10/301322.221522.4422.30-22,966-0.07%
2024/10/292221.8721.321.9823.000.72,6140.03%
2024/10/28721.231021.5521.65-31,839-0.16%
2024/10/2500.00219.7019.70-21,464-0.14%
2024/10/24817.191417.2617.95-62,121-0.28%
2024/10/231117.1200.0017.05112,3840.46%
2024/10/21117.30117.3517.2002,4630.00%
2024/09/20118.95118.8018.7002,6880.00%
2024/09/1200.00118.3518.35-12,792-0.04%
2024/09/06118.9500.0018.7012,7850.04%
2024/09/0500.00219.2518.85-22,783-0.07%
2024/09/04218.63118.2018.5512,7760.04%
2024/09/03119.4000.0019.3012,7690.04%
2024/09/0200.00119.3019.10-12,747-0.04%
2024/08/22120.5000.0020.5012,6870.04%
2024/08/2100.00120.1019.80-12,645-0.04%
2024/08/20120.2000.0020.1012,6170.04%
2024/08/19121.2000.0020.9012,5650.04%
2024/08/16118.80119.0020.0002,4690.00%
2024/08/1200.000.317.2017.35-0.32,317-0.01%
2024/08/08116.55117.0016.8502,3350.00%
2024/08/06116.45116.1516.0502,3440.00%
2024/08/0100.00120.0520.00-12,211-0.05%
2024/07/31120.4000.0020.1012,1870.05%
2024/07/3000.00120.8520.40-12,122-0.05%
2024/07/296622.786422.7921.5022,0080.10%
2024/07/26620.86720.6321.45-11,306-0.08%
2024/07/23119.45719.3119.50-61,025-0.58%
2024/07/19218.25118.3518.2019450.11%
2024/07/17119.2500.0019.2018980.11%
2024/07/16119.25119.2019.1508930.00%
2024/07/11118.6000.0018.7518720.11%
2024/07/10119.10219.2519.10-1850-0.12%
2024/07/09219.2300.0019.1028470.24%
2024/07/08319.7200.0019.7038370.36%
2024/07/05119.50120.2019.8008200.00%
2024/06/281019.551019.2019.4507580.00%
2024/06/19117.8000.0017.8515510.18%
2024/06/03118.40118.7018.8006420.00%
2024/05/21318.50318.4818.4507550.00%
2024/05/1600.00118.6018.40-1836-0.12%
2024/05/0700.00317.1017.20-3878-0.34%
2024/04/1000.00119.2519.20-11,359-0.07%
2024/04/09119.50119.8019.4501,3640.00%
2024/03/08121.65121.0020.8001,5950.00%
2024/03/0400.00122.4022.05-11,921-0.05%
2024/02/29122.4500.0022.1512,3140.04%
2024/02/26221.951721.7321.55-152,637-0.57%
2024/02/231521.90722.1121.9082,7190.29%
2024/02/2200.00422.5022.25-42,748-0.15%
2024/02/2000.00322.2522.20-32,779-0.11%
2024/02/16321.5000.0021.4532,8300.11%
2024/02/15219.1500.0019.7022,8330.07%
2024/02/02018.8500.0018.5502,8580.00%
2024/01/31118.6000.0018.7012,9760.03%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音