南緯 (1467)-元大-南崁券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	10.40	3	10.45	10.45	0	216	0.00%
2024/12/12	17	10.52	17	10.51	10.50	0	217	0.00%
2024/12/11	15	10.52	15	10.45	10.45	0	213	0.00%
2024/11/27	10	11.10	10	10.82	10.80	0	199	0.00%
2024/11/22	1	11.10	1	11.25	11.30	0	195	0.00%
2024/11/14	0	0.00	11	10.80	10.75	-11	173	-6.33%
2024/11/13	11	10.90	0	0.00	10.95	11	169	6.47%
2024/08/20	0	0.00	15	10.60	10.60	-15	370	-4.05%
2024/07/15	3	11.93	0	0.00	11.75	3	850	0.35%
2024/07/10	0	0.00	1	12.00	12.05	-1	1,123	-0.09%
2024/07/03	0	0.00	15	11.65	11.75	-15	1,453	-1.03%
2024/07/02	0	0.00	3	11.55	11.55	-3	1,546	-0.19%
2024/06/20	2	11.30	2	11.35	11.30	0	1,676	0.00%
2024/06/17	20	11.34	20	11.30	11.35	0	1,712	0.00%
2024/06/06	10	11.40	10	11.35	11.35	0	1,894	0.00%
2024/05/23	10	11.70	10	11.65	11.60	0	1,884	0.00%
2024/05/16	0	0.00	10	11.95	11.95	-10	1,855	-0.54%
2024/05/15	10	11.85	0	0.00	11.85	10	1,832	0.55%
2024/05/13	10	12.05	10	12.10	12.05	0	1,796	0.00%
2024/05/06	0	0.00	24	12.16	11.80	-24	1,666	-1.44%
2024/05/03	24	12.30	0	0.00	12.30	24	1,650	1.45%
2024/04/25	20	12.30	20	12.05	12.35	0	1,558	0.00%
2024/04/22	7	11.65	7	11.75	11.55	0	1,453	0.00%
2024/04/17	20	11.63	20	11.70	11.65	0	1,282	0.00%
2024/04/16	20	11.25	20	11.38	11.35	0	1,152	0.00%
2024/04/03	12	11.23	12	11.28	11.25	0	596	0.00%
2024/03/22	0	0.00	45	10.90	10.90	-45	464	-9.69%
2024/03/21	21	11.00	21	11.05	10.95	0	458	0.00%
2024/03/20	25	11.01	16	11.00	11.00	9	427	2.11%
2024/03/18	15	11.13	15	11.20	11.15	0	414	0.00%
2024/03/15	40	11.09	4	11.00	11.00	36	352	10.20%
2024/03/14	20	10.88	20	10.95	11.10	0	311	0.00%
2024/03/12	10	10.95	10	10.90	10.90	0	246	0.00%
2024/03/07	0	0.00	2	10.95	10.90	-2	256	-0.78%
2024/03/06	2	10.95	0	0.00	10.95	2	260	0.77%
2024/03/05	0.2	11.05	0	0.00	11.00	0.2	267	0.07%
2024/03/01	10	10.90	10	10.95	10.90	0	261	0.00%
2024/02/23	0.5	11.10	0	0.00	11.05	0.5	315	0.16%
2024/02/16	0	0.00	10	11.00	11.00	-10	369	-2.71%
2024/02/15	0	0.00	20	10.95	11.00	-20	405	-4.94%
2024/02/05	1	10.90	1	10.90	10.90	0	418	0.00%
2024/01/29	30	10.95	0	0.00	10.95	30	440	6.81%
2024/01/18	5	10.95	5	10.90	10.90	0	524	0.00%
2024/01/11	10	10.90	10	11.00	11.00	0	685	0.00%
2023/12/25	0	0.00	0.5	11.50	11.35	-0.5	687	-0.07%
2023/12/12	10	11.53	10	11.38	11.40	0	738	0.00%
2023/12/07	10	11.45	10	11.50	11.50	0	737	0.00%
2023/11/24	10	11.10	10	11.15	11.10	0	802	0.00%
2023/11/23	10	11.10	10	11.15	11.05	0	848	0.00%
2023/11/22	10	11.00	10	11.05	11.05	0	816	0.00%
2023/11/15	10	10.95	10	11.05	11.10	0	830	0.00%
2023/11/13	0	0.00	10	10.95	10.90	-10	815	-1.23%
2023/11/10	15	11.05	5	11.00	11.00	10	826	1.21%
2023/11/09	2	11.10	29	11.10	11.10	-27	886	-3.05%
2023/11/08	27	11.15	0	0.00	11.10	27	913	2.96%
2023/10/24	10	11.30	10	11.35	11.35	0	1,301	0.00%
2023/10/20	10	11.58	10	11.70	11.35	0	1,395	0.00%
2023/10/19	0	0.00	29	11.30	11.35	-29	1,483	-1.95%
2023/10/18	29.5	11.21	0	0.00	11.15	29.5	1,592	1.85%
2023/09/22	5	11.35	5	11.45	11.40	0	2,370	0.00%
2023/09/19	5	11.45	5	11.50	11.50	0	2,729	0.00%
2023/09/14	5	11.45	5	11.50	11.50	0	2,797	0.00%
2023/09/07	15	11.75	15	11.87	11.65	0	2,847	0.00%
2023/09/01	5	11.55	5	11.65	11.70	0	2,903	0.00%
2023/08/29	10	11.48	10	11.55	11.55	0	2,906	0.00%
2023/08/28	15	11.58	35	11.42	11.45	-20	2,860	-0.70%
2023/08/25	5	11.70	7	11.72	11.80	-2	2,846	-0.07%
2023/08/24	20	11.90	0	0.00	11.85	20	2,845	0.70%
2023/08/23	10	12.00	10	12.05	12.05	0	2,821	0.00%
2023/08/17	5	12.45	5	12.45	12.45	0	2,806	0.00%
2023/08/15	10	12.90	10	12.75	12.90	0	2,788	0.00%
2023/08/14	10	12.35	10	12.45	12.45	0	2,721	0.00%
2023/08/10	10	12.58	10	12.65	12.60	0	2,660	0.00%
2023/07/20	2	12.60	0	0.00	12.65	2	1,982	0.10%
2023/07/14	0	0.00	4	12.30	12.20	-4	1,712	-0.23%
2023/07/04	0.2	12.35	0	0.00	12.20	0.2	1,585	0.01%
2023/06/29	0	0.00	0.1	12.40	12.20	-0.1	1,327	-0.01%
2023/06/28	0	0.00	3	12.60	12.60	-3	1,363	-0.22%
2023/06/26	10	11.43	10	11.58	11.50	0	1,036	0.00%
2023/06/20	5	11.50	5	11.55	11.55	0	967	0.00%
2023/06/14	5	11.25	5	11.35	11.40	0	1,337	0.00%
2023/06/07	3	11.45	3	11.50	11.45	0	1,879	0.00%
2023/06/02	1	11.35	0	0.00	11.35	1	1,728	0.06%
2023/05/30	0	0.00	20	11.35	11.35	-20	1,777	-1.13%
2023/05/26	20	11.40	0	0.00	11.40	20	1,807	1.11%
2023/05/24	5	11.40	25	11.45	11.50	-20	1,806	-1.11%
2023/05/23	5	11.45	5	11.55	11.50	0	1,836	0.00%
2023/05/22	20	11.55	0	0.00	11.55	20	1,846	1.08%
2023/05/18	0	0.00	20	11.50	11.50	-20	1,940	-1.03%
2023/05/17	10	11.55	10	11.60	11.55	0	1,941	0.00%
2023/05/03	5	11.50	5	11.55	11.55	0	2,223	0.00%
2023/05/02	10	11.43	10	11.50	11.50	0	2,244	0.00%
2023/04/28	3	11.45	3	11.50	11.50	0	2,233	0.00%
2023/04/27	5	11.40	5	11.55	11.55	0	2,358	0.00%
2023/04/26	10	11.38	10	11.48	11.50	0	2,397	0.00%
2023/04/25	15	11.43	10	11.50	11.45	5	2,351	0.21%
2023/04/21	5	11.45	5	11.50	11.50	0	2,402	0.00%
2023/04/19	12	11.55	12	11.65	11.55	0	2,580	0.00%
2023/04/18	5	11.50	0	0.00	11.50	5	2,833	0.18%
2023/04/17	10	11.50	0	0.00	11.50	10	2,941	0.34%
2023/04/14	0	0.00	6	11.60	11.55	-6	3,032	-0.20%
2023/03/28	6	11.60	5	11.65	11.60	1	3,122	0.03%
2023/03/27	0	0.00	1	11.65	11.70	-1	3,115	-0.03%
2023/03/24	1	11.70	0	0.00	11.75	1	3,118	0.03%
2023/03/21	2	11.75	0.1	12.00	11.80	1.9	3,199	0.06%
2023/03/17	11	11.84	10	11.70	11.70	1	3,094	0.03%
2023/03/15	3	12.07	0	0.00	12.05	3	3,055	0.10%
2023/03/14	33	11.99	30	11.89	12.05	3	3,068	0.10%
2023/03/13	9	11.53	22	11.67	11.70	-13	2,968	-0.44%
2023/03/10	31	11.50	31	11.65	11.55	0	2,964	0.00%
2023/03/09	13	11.60	0	0.00	11.55	13	3,002	0.43%
2023/03/01	20	11.45	33	11.53	11.55	-13	3,337	-0.39%
2023/02/24	0.5	11.65	0	0.00	11.55	0.5	3,307	0.02%
2023/02/22	0.5	11.65	15	11.55	11.55	-14.5	3,475	-0.42%
2023/02/21	5	11.60	0	0.00	11.60	5	3,549	0.14%
2023/02/20	10	11.60	10	11.75	11.65	0	3,591	0.00%
2023/02/17	10	11.55	10	11.65	11.60	0	3,737	0.00%
2023/02/16	30	11.55	20	11.64	11.55	10	3,811	0.26%
2023/02/13	25	11.64	35	11.74	11.70	-10	3,872	-0.26%
2023/02/10	10	11.80	0	0.00	11.80	10	3,860	0.26%
2023/02/09	5	11.85	5	11.95	11.85	0	3,870	0.00%
2023/02/02	15	11.43	15	11.60	11.60	0	3,792	0.00%
2023/01/31	0	0.00	10	11.70	11.60	-10	3,767	-0.27%
2023/01/30	10	11.73	0	0.00	11.70	10	3,736	0.27%
2023/01/16	5	11.80	5	11.85	11.85	0	3,726	0.00%
2023/01/10	10	11.75	10	11.90	11.90	0	3,740	0.00%
2023/01/09	0	0.00	6	12.00	11.90	-6	3,693	-0.16%
2023/01/06	12	11.99	26	11.86	11.95	-14	3,587	-0.39%
2023/01/05	30	11.42	30	11.47	11.50	0	3,352	0.00%
2023/01/04	15	11.20	15	11.28	11.30	0	3,225	0.00%
2023/01/03	13	11.03	13	11.21	11.15	0	3,227	0.00%
2022/12/30	10	11.15	10	11.20	11.10	0	3,164	0.00%
2022/12/29	10	10.90	10	11.05	11.00	0	3,153	0.00%
2022/12/26	10	10.90	10	10.95	11.05	0	3,145	0.00%
2022/12/22	10	11.00	10	11.10	11.10	0	3,154	0.00%
2022/12/20	30	11.30	10	11.15	11.15	20	3,172	0.63%
2022/12/19	0	0.00	20	11.70	11.60	-20	3,173	-0.63%
2022/12/16	20	11.85	0	0.00	11.75	20	3,193	0.63%
2022/12/14	23	12.06	20	12.15	12.15	3	3,221	0.09%
2022/12/07	10	12.40	10	12.45	12.30	0	3,146	0.00%
2022/12/06	20	12.18	20	12.28	12.25	0	3,116	0.00%
2022/12/05	20	12.00	20	12.10	12.10	0	2,985	0.00%
2022/12/02	15	12.00	15	12.10	12.10	0	2,955	0.00%
2022/11/30	10	11.90	10	12.00	12.05	0	2,862	0.00%
2022/11/29	10	11.70	10	11.80	11.60	0	2,704	0.00%
2022/11/28	10	11.35	30	11.55	11.45	-20	2,651	-0.75%
2022/11/25	20	11.53	0	0.00	11.50	20	2,615	0.76%
2022/11/24	0	0.00	20	11.85	11.75	-20	2,588	-0.77%
2022/11/23	20	11.91	0	0.00	11.85	20	2,564	0.78%
2022/11/17	5	12.15	5	12.25	12.00	0	2,327	0.00%
2022/11/15	30	12.02	31	12.07	12.10	-1	2,172	-0.05%
2022/11/14	1	11.50	0	0.00	11.80	1	2,004	0.05%
2022/11/11	10	11.20	35	11.43	11.50	-25	1,869	-1.34%
2022/11/10	10	11.20	10	11.30	11.30	0	1,779	0.00%
2022/11/07	10	11.30	10	11.30	11.30	0	1,727	0.00%
2022/11/04	25	11.29	25	11.39	11.40	0	1,726	0.00%
2022/11/03	25	11.40	20	11.53	11.40	5	1,724	0.29%
2022/11/02	6	11.40	6	11.40	11.40	0	1,762	0.00%
2022/10/31	30	11.40	30	11.50	11.40	0	1,760	0.00%
2022/10/28	10	11.35	10	11.40	11.40	0	1,694	0.00%
2022/10/27	10	11.40	10	11.45	11.45	0	1,711	0.00%
2022/10/26	20	11.48	0	0.00	11.50	20	1,741	1.15%
2022/10/25	0	0.00	20	11.60	11.55	-20	1,741	-1.15%
2022/10/24	20	11.60	20	11.73	11.60	0	1,778	0.00%
2022/10/20	20	11.63	0	0.00	11.65	20	1,700	1.18%
2022/10/18	10	11.55	10	11.75	11.75	0	1,725	0.00%
2022/10/17	12	11.28	32	11.54	11.65	-20	1,642	-1.22%
2022/10/14	7	11.30	7	11.40	11.55	0	1,611	0.00%
2022/10/13	20	11.43	20	11.50	11.45	0	1,628	0.00%
2022/10/12	20	11.55	0	0.00	11.55	20	1,610	1.24%
2022/10/07	20	11.45	20	11.65	11.65	0	1,552	0.00%
2022/10/06	20	11.10	20	11.25	11.60	0	1,528	0.00%
2022/10/05	5	11.65	25	11.55	11.50	-20	1,511	-1.32%
2022/10/04	10	11.53	10	11.55	11.55	0	1,521	0.00%
2022/10/03	5	11.60	5	11.57	11.55	0	1,569	0.00%
2022/09/30	15	11.62	5	11.65	11.65	10	1,579	0.63%
2022/09/29	25	11.67	35	11.82	11.75	-10	1,589	-0.63%
2022/09/28	20	11.68	20	11.73	11.70	0	1,593	0.00%
2022/09/27	20	11.68	20	11.75	11.75	0	1,646	0.00%
2022/09/26	40	11.83	20	11.90	11.70	20	1,649	1.21%
2022/09/22	0	0.00	19	12.00	11.95	-19	1,635	-1.16%
2022/09/21	10	12.00	10	11.90	11.90	0	1,643	0.00%
2022/09/20	19	12.10	0	0.00	12.05	19	1,633	1.16%
2022/09/19	41	12.47	41	12.38	12.20	0	1,635	0.00%
2022/09/16	45	12.44	45	12.53	12.80	0	1,586	0.00%
2022/09/13	18	12.01	10	12.08	12.05	8	1,388	0.58%
2022/09/12	0	0.00	21	11.98	11.90	-21	1,308	-1.60%
2022/09/08	19	11.74	5	11.85	11.80	14	1,287	1.09%
2022/09/07	30	11.81	28	11.86	11.75	2	1,284	0.16%
2022/09/06	15	11.80	7	11.90	11.85	8	1,233	0.65%
2022/09/05	10	11.78	10	11.90	11.85	0	1,241	0.00%
2022/08/31	1	11.95	0	0.00	11.90	1	1,288	0.08%
2022/08/29	10	11.78	20	11.88	11.90	-10	1,331	-0.75%
2022/08/26	10	11.90	10	11.95	11.90	0	1,315	0.00%
2022/08/24	16	11.83	6	11.90	11.85	10	1,349	0.74%
2022/08/17	0	0.00	5	12.00	11.95	-5	1,437	-0.35%
2022/08/11	10	11.78	10	11.83	11.75	0	1,428	0.00%
2022/08/10	5	11.85	10	11.90	11.80	-5	1,417	-0.35%
2022/08/09	20	12.03	20	12.15	11.90	0	1,413	0.00%
2022/08/08	10	12.03	29	11.91	11.95	-19	1,337	-1.42%
2022/08/05	9	12.15	0	0.00	12.15	9	1,356	0.66%
2022/08/04	15	12.13	0	0.00	12.15	15	1,354	1.11%
2022/08/03	10	12.10	10	12.26	12.35	0	1,353	0.00%
2022/08/02	5	12.00	5	12.10	12.25	0	1,383	0.00%
2022/07/29	10	11.85	10	11.98	12.05	0	1,351	0.00%
2022/07/28	15	12.03	40	11.90	11.75	-25	1,266	-1.97%
2022/07/27	5	12.30	5	12.30	12.30	0	1,239	0.00%
2022/07/26	15	12.12	15	12.25	12.60	0	1,224	0.00%
2022/07/22	25	12.71	0	0.00	12.70	25	1,159	2.16%
2022/07/21	10	13.00	36	12.90	12.95	-26	1,199	-2.17%
2022/07/20	10	13.05	10	13.08	13.00	0	1,205	0.00%
2022/07/19	10	13.00	10	13.13	13.05	0	1,180	0.00%
2022/07/18	16	13.06	16	13.13	13.00	0	1,169	0.00%
2022/07/15	23	13.32	23	13.37	13.25	0	1,141	0.00%
2022/07/14	15	13.44	12	13.53	13.40	3	1,125	0.27%
2022/07/13	43	13.65	20	13.86	13.50	23	1,122	2.05%
2022/07/12	5	13.60	7	13.74	13.70	-2	1,122	-0.18%
2022/07/11	10	13.76	31	13.84	13.75	-21	1,109	-1.89%
2022/07/08	23	13.55	0	0.00	13.65	23	1,075	2.14%
2022/07/07	5	13.80	5	14.00	13.70	0	1,073	0.00%
2022/07/06	0	0.00	10	13.65	13.65	-10	1,058	-0.94%
2022/07/05	15	13.67	5	14.00	13.65	10	1,042	0.96%
2022/07/01	23	13.30	34	13.48	13.50	-11	958	-1.15%
2022/06/30	12	13.32	1	13.30	13.40	11	932	1.18%
2022/06/29	13	13.16	36	13.36	13.45	-23	922	-2.49%
2022/06/28	9	13.18	9	13.25	13.25	0	902	0.00%
2022/06/27	3	13.35	3	13.25	13.25	0	891	0.00%
2022/06/24	33	13.35	32	13.53	13.35	1	882	0.11%
2022/06/23	22	13.10	0	0.00	13.15	22	841	2.61%
2022/06/22	6	13.31	28	13.15	13.20	-22	848	-2.59%
2022/06/21	15	13.02	15	13.16	13.45	0	846	0.00%
2022/06/20	12	13.48	13	13.00	13.00	-1	831	-0.12%
2022/06/17	24	13.55	1	13.65	13.65	23	826	2.78%
2022/06/13	3	13.95	3	14.05	14.00	0	828	0.00%
2022/06/08	3	14.25	3	14.40	14.05	0	844	0.00%
2022/06/01	0	0.00	11	13.90	13.95	-11	893	-1.23%
2022/05/31	0	0.00	11	13.84	13.85	-11	901	-1.22%
2022/05/30	28	13.64	28	13.83	13.65	0	911	0.00%
2022/05/27	3	13.55	3	13.60	13.60	0	991	0.00%
2022/05/26	4	13.63	2	13.63	13.60	2	1,057	0.19%
2022/05/25	40	13.74	40	14.13	13.65	0	1,169	0.00%
2022/05/24	6	13.63	0	0.00	13.65	6	1,181	0.51%
2022/05/23	1	13.65	5	13.75	13.65	-4	1,205	-0.33%
2022/05/19	2	13.55	0	0.00	13.65	2	1,268	0.16%
2022/05/18	0	0.00	14	13.65	13.65	-14	1,276	-1.10%
2022/05/16	8	13.60	8	13.70	13.70	0	1,290	0.00%
2022/05/13	17	13.66	0	0.00	13.70	17	1,321	1.29%
2022/05/12	6	13.75	1	13.80	13.75	5	1,309	0.38%
2022/05/11	10	13.75	5	13.84	13.80	5	1,286	0.39%
2022/05/10	21	13.88	39	13.90	13.85	-18	1,284	-1.40%
2022/05/04	2	13.55	2	13.70	13.70	0	1,254	0.00%
2022/05/03	1	13.55	0	0.00	13.65	1	1,256	0.08%
2022/04/29	10	13.65	0	0.00	13.65	10	1,264	0.79%
2022/04/28	25	13.66	35	13.82	13.75	-10	1,268	-0.79%
2022/04/27	50	13.53	50	13.72	13.60	0	1,251	0.00%
2022/04/26	20	13.64	20	13.83	13.75	0	1,205	0.00%
2022/04/25	20	13.65	0	0.00	13.65	20	1,194	1.67%
2022/04/21	5	13.70	20	13.78	13.75	-15	1,205	-1.24%
2022/04/20	15	13.70	15	13.75	13.70	0	1,200	0.00%
2022/04/19	10	13.70	15	13.90	13.65	-5	1,203	-0.42%
2022/04/18	20	13.70	19	13.89	13.70	1	1,201	0.08%
2022/04/15	10	13.63	5	13.70	13.65	5	1,180	0.42%
2022/04/14	20	13.66	20	13.79	13.65	0	1,186	0.00%
2022/04/13	20	13.71	23	13.83	13.65	-3	1,175	-0.26%
2022/04/12	5	13.60	0	0.00	13.75	5	1,167	0.43%
2022/04/11	2	13.65	0	0.00	13.55	2	1,174	0.17%
2022/04/08	10	13.63	0	0.00	13.65	10	1,182	0.85%
2022/04/07	5	13.60	5	13.70	13.70	0	1,204	0.00%
2022/03/31	5	13.90	5	13.90	13.90	0	1,227	0.00%
2022/03/28	10	13.84	10	14.14	14.10	0	1,218	0.00%
2022/03/25	15	13.80	15	13.97	14.10	0	1,210	0.00%
2022/03/18	2	14.20	2	14.30	14.15	0	1,215	0.00%
2022/03/16	5	14.10	5	14.10	14.10	0	1,233	0.00%
2022/03/14	10	14.03	10	14.30	14.55	0	1,182	0.00%
2022/03/11	15	14.08	30	14.38	14.30	-15	1,167	-1.29%
2022/03/10	15	14.42	0	0.00	14.20	15	1,141	1.31%
2022/03/09	2	14.50	2	14.60	14.65	0	1,100	0.00%
2022/03/08	14	14.27	14	14.35	14.50	0	1,102	0.00%
2022/03/07	10	13.85	10	13.93	14.25	0	1,101	0.00%
2022/03/04	3	14.40	3	14.15	14.15	0	1,055	0.00%
2022/03/03	9	14.91	2	14.70	14.70	7	1,056	0.66%
2022/03/02	4	14.95	4	15.03	15.00	0	1,069	0.00%
2022/03/01	6	14.85	6	15.05	15.00	0	971	0.00%
2022/02/25	3	14.78	3	14.77	15.00	0	927	0.00%
2022/02/24	5	14.15	6	14.34	14.95	-1	869	-0.11%
2022/02/22	19	13.75	24	13.95	14.30	-5	1,116	-0.45%
2022/02/21	10	13.73	15	13.88	13.80	-5	1,102	-0.45%
2022/02/18	2	13.60	9	13.76	13.80	-7	1,143	-0.61%
2022/02/17	3	13.65	0	0.00	13.65	3	1,159	0.26%
2022/02/16	14	13.69	8	13.90	13.70	6	1,160	0.52%
2022/02/15	13	13.70	5	13.80	13.70	8	1,145	0.70%
2022/02/14	6	13.58	23	13.85	13.90	-17	1,121	-1.52%
2022/02/10	0	0.00	6	13.70	13.70	-6	1,137	-0.53%
2022/02/09	27	13.69	26	13.78	13.70	1	1,140	0.09%
2022/02/08	3	13.55	1	13.60	13.60	2	1,140	0.18%
2022/02/07	35	13.70	35	13.91	13.70	0	1,149	0.00%
2022/01/26	3	13.55	6	13.70	13.70	-3	1,140	-0.26%
2022/01/25	8	13.52	10	13.69	13.65	-2	1,147	-0.17%
2022/01/24	7	13.39	7	13.56	13.70	0	1,150	0.00%
2022/01/21	15	13.55	0	0.00	13.50	15	1,152	1.30%
2022/01/20	19	13.56	30	13.80	13.75	-11	1,149	-0.96%
2022/01/19	10	13.59	0	0.00	13.60	10	1,191	0.84%
2022/01/17	20	13.59	20	13.86	13.65	0	1,275	0.00%
2022/01/14	20	13.64	24	13.77	13.65	-4	1,282	-0.31%
2022/01/12	5	13.70	5	13.80	13.80	0	1,304	0.00%
2022/01/11	20	13.79	5	13.95	13.80	15	1,315	1.14%
2022/01/10	3	13.75	3	13.90	13.85	0	1,316	0.00%
2022/01/07	15	14.15	30	13.98	13.95	-15	1,329	-1.13%
2022/01/06	15	14.30	15	14.43	14.30	0	1,324	0.00%
2022/01/05	1	14.20	1	14.25	14.25	0	1,332	0.00%
2022/01/04	15	14.20	14	14.30	14.20	1	1,372	0.07%
2022/01/03	15	14.15	1	14.10	14.10	14	1,372	1.02%
2021/12/30	0	0.00	19	14.17	14.20	-19	1,395	-1.36%
2021/12/29	11	13.91	10	14.00	13.90	1	1,403	0.07%
2021/12/28	8	13.84	3	13.90	13.85	5	1,410	0.35%
2021/12/27	3	13.75	4	13.86	13.90	-1	1,435	-0.07%
2021/12/24	11	13.82	11	13.98	13.85	0	1,469	0.00%
2021/12/21	3	13.70	3	13.75	13.75	0	1,565	0.00%
2021/12/20	5	13.75	5	13.80	13.70	0	1,571	0.00%
2021/12/17	9	13.83	5	14.00	13.80	4	1,626	0.25%
2021/12/16	8	13.82	0	0.00	13.85	8	1,638	0.49%
2021/12/15	4	13.85	16	13.95	13.85	-12	1,661	-0.72%
2021/12/14	22	13.76	22	13.86	13.70	0	1,696	0.00%
2021/12/13	16	13.91	16	13.99	13.80	0	1,681	0.00%
2021/12/10	5	14.00	5	13.90	13.95	0	1,695	0.00%
2021/12/09	7	14.03	4	14.09	14.05	3	1,698	0.18%
2021/12/08	13	14.00	13	14.18	14.00	0	1,711	0.00%
2021/12/07	5	14.00	5	13.95	13.95	0	1,720	0.00%
2021/12/06	9	13.94	5	14.10	14.05	4	1,714	0.23%
2021/12/03	9	13.85	10	13.93	13.85	-1	1,724	-0.06%
2021/12/02	11	13.85	11	14.00	13.80	0	1,731	0.00%
2021/12/01	20	13.79	23	13.93	13.85	-3	1,727	-0.17%
2021/11/30	10	13.83	10	13.93	13.80	0	1,747	0.00%
2021/11/29	11	13.69	11	13.85	13.80	0	1,787	0.00%
2021/11/26	15	13.83	15	13.97	13.95	0	1,769	0.00%
2021/11/25	5	14.15	5	14.35	14.10	0	1,747	0.00%
2021/11/24	10	14.25	5	14.75	14.20	5	1,744	0.29%
2021/11/23	6	14.28	1	14.40	14.25	5	1,781	0.28%
2021/11/22	3	15.40	0	0.00	15.05	3	1,737	0.17%
2021/11/19	1	14.40	5	14.61	15.05	-4	1,611	-0.25%
2021/11/18	5	13.85	5	14.00	14.00	0	1,442	0.00%
2021/11/17	8	13.82	8	13.95	14.05	0	1,466	0.00%
2021/11/16	1	13.60	17	13.79	14.00	-16	1,465	-1.09%
2021/11/15	11	13.60	11	13.64	13.70	0	1,512	0.00%
2021/11/12	5	13.65	6	13.65	13.65	-1	1,619	-0.06%
2021/11/11	23	13.72	25	13.84	13.70	-2	1,711	-0.12%
2021/11/10	16	13.76	2	13.90	13.80	14	1,723	0.81%
2021/11/08	0	0.00	13	13.75	13.70	-13	1,702	-0.76%
2021/11/05	16	13.69	16	13.83	13.70	0	1,703	0.00%
2021/11/04	13	13.73	10	14.05	13.75	3	1,679	0.18%
2021/11/03	10	13.72	7	13.90	13.75	3	1,669	0.18%
2021/11/02	5	13.75	5	13.75	13.75	0	1,665	0.00%
2021/11/01	5	13.85	5	13.80	13.80	0	1,660	0.00%
2021/10/29	7	14.00	0	0.00	13.90	7	1,657	0.42%
2021/10/27	4	14.00	6	14.15	14.15	-2	1,647	-0.12%
2021/10/26	3	14.00	3	14.15	14.10	0	1,592	0.00%
2021/10/25	19	14.03	18	14.18	14.00	1	1,569	0.06%
2021/10/22	8	14.08	6	14.15	14.05	2	1,513	0.13%
2021/10/19	0	0.00	5	14.30	14.20	-5	1,492	-0.33%
2021/10/14	5	14.05	7	14.14	14.15	-2	1,475	-0.14%
2021/10/13	10	14.05	10	14.27	14.20	0	1,475	0.00%
2021/10/12	10	14.10	10	14.28	14.15	0	1,459	0.00%
2021/10/08	3	14.20	3	14.40	14.15	0	1,431	0.00%
2021/10/07	13	14.19	8	14.31	14.25	5	1,439	0.35%
2021/10/05	9	14.07	9	14.20	14.30	0	1,401	0.00%
2021/10/04	10	14.18	40	14.13	14.25	-30	1,377	-2.18%
2021/10/01	15	13.98	21	14.08	14.35	-6	1,354	-0.44%
2021/09/30	11	14.05	10	14.15	14.00	1	1,324	0.08%
2021/09/29	10	14.05	13	14.13	14.05	-3	1,273	-0.24%
2021/09/28	10	13.98	5	14.15	14.05	5	1,247	0.40%
2021/09/27	7	14.16	4	14.20	14.20	3	1,245	0.24%
2021/09/24	16	14.10	16	14.16	14.20	0	1,253	0.00%
2021/09/22	24	14.13	24	14.28	14.20	0	1,203	0.00%
2021/09/17	4	14.25	4	14.45	14.45	0	1,183	0.00%
2021/09/16	0	0.00	4	14.40	14.40	-4	1,149	-0.35%
2021/09/15	4	14.05	4	14.25	14.35	0	1,158	0.00%
2021/09/13	5	13.80	5	13.96	14.40	0	1,135	0.00%
2021/09/10	7	14.60	4	14.70	15.05	3	1,129	0.27%
2021/09/09	4	14.60	4	14.50	14.50	0	1,127	0.00%
2021/09/08	4	14.75	4	14.65	14.65	0	1,135	0.00%
2021/09/07	10	14.87	6	14.88	15.05	4	1,132	0.35%
2021/09/03	4	14.70	8	14.83	14.95	-4	1,157	-0.35%
2021/09/02	12	14.78	8	14.85	14.50	4	1,138	0.35%
2021/09/01	5	15.15	6	15.25	15.15	-1	1,106	-0.09%
2021/08/31	4	15.25	8	15.24	15.20	-4	1,114	-0.36%
2021/08/30	10	15.53	6	15.40	15.40	4	1,127	0.35%
2021/08/27	4	15.10	8	15.18	15.60	-4	1,143	-0.35%
2021/08/26	10	15.12	6	15.15	15.05	4	1,117	0.36%
2021/08/25	12	15.00	16	15.15	15.25	-4	1,127	-0.35%
2021/08/24	4	15.00	4	15.15	15.10	0	1,106	0.00%
2021/08/23	24	15.05	24	15.24	14.85	0	1,122	0.00%
2021/08/20	27	14.77	23	14.87	15.00	4	1,075	0.37%
2021/08/19	8	14.60	8	14.78	14.80	0	1,033	0.00%
2021/08/18	12	14.21	14	14.34	14.95	-2	980	-0.20%
2021/08/17	2	14.28	0	0.00	14.85	2	906	0.22%
2021/08/10	0	0.00	2	14.63	14.60	-2	1,186	-0.17%
2021/08/09	2	14.90	0	0.00	14.70	2	1,334	0.15%
2021/07/30	0	0.00	5	15.25	14.85	-5	1,596	-0.31%
2021/07/28	0	0.00	2	14.75	14.75	-2	1,699	-0.12%
2021/07/23	2	15.40	0	0.00	15.20	2	2,285	0.09%
2021/07/12	3	16.40	3	16.30	16.20	0	3,308	0.00%
2021/07/07	0	0.00	11	16.50	16.50	-11	3,807	-0.29%
2021/06/29	0	0.00	0.2	16.65	16.50	-0.2	4,305	0.00%
2021/06/28	30	16.70	0	0.00	16.80	30	4,356	0.69%
2021/06/23	0	0.00	10	16.35	16.40	-10	4,687	-0.21%
2021/06/22	4	16.30	0	0.00	16.25	4	4,785	0.08%
2021/06/17	0	0.00	1	16.60	16.70	-1	5,102	-0.02%
2021/06/16	0.2	16.80	0	0.00	16.60	0.2	5,166	0.00%
2021/06/15	6	16.75	0	0.00	16.75	6	5,237	0.11%
2021/06/11	1	17.00	0	0.00	17.00	1	5,258	0.02%
2021/06/09	0	0.00	1	17.80	17.75	-1	5,348	-0.02%
2021/06/07	0	0.00	5	17.75	17.75	-5	5,389	-0.09%
2021/06/04	0	0.00	3	17.70	17.65	-3	5,383	-0.06%
2021/06/03	2	18.03	1	17.85	17.90	1	5,370	0.02%
2021/06/01	3	17.80	0	0.00	17.80	3	5,332	0.06%
2021/05/27	5	17.85	0	0.00	17.75	5	5,393	0.09%
2021/05/25	90	18.51	90	17.88	17.90	0	5,441	0.00%
2021/05/24	0	0.00	4	18.80	18.30	-4	5,433	-0.07%
2021/05/21	8	18.37	2	18.35	18.30	6	5,405	0.11%
2021/05/20	0	0.00	2	18.95	18.50	-2	5,395	-0.04%
2021/05/18	5	19.15	8	18.73	18.65	-3	5,280	-0.06%
2021/05/17	29	15.95	27	15.93	18.40	2	5,173	0.04%
2021/05/14	31	17.31	32	17.10	16.75	-1	5,108	-0.02%
2021/05/13	31	17.39	30	17.27	17.20	1	5,101	0.02%
2021/05/12	16	17.71	8	17.75	17.75	8	5,076	0.16%
2021/05/11	25	20.57	25	19.61	19.30	0	5,037	0.00%
2021/05/06	5	19.30	7	18.50	18.60	-2	5,021	-0.04%
2021/05/05	10	19.55	0	0.00	19.00	10	4,989	0.20%
2021/05/04	100	21.46	102	20.14	20.05	-2	4,945	-0.04%	大賣/
2021/05/03	102	22.39	104	22.70	22.15	-2	4,820	-0.04%	大買/大賣/
2021/04/29	126	22.73	120	22.12	21.95	6	4,577	0.13%	大買/大賣/
2021/04/28	113	22.24	112	22.65	22.60	1	4,399	0.02%	大買/大賣/
2021/04/27	50	21.75	50	22.65	22.75	0	4,201	0.00%
2021/04/22	6	22.49	5	22.24	20.90	1	3,976	0.03%
2021/04/21	2	22.00	2	22.35	22.40	0	3,889	0.00%
2021/04/20	3	23.55	3	22.70	22.05	0	3,888	0.00%
2021/04/19	5	22.49	2	22.75	23.10	3	3,927	0.08%
2021/04/16	1	21.45	9	21.72	22.00	-8	3,770	-0.21%
2021/04/15	121	21.10	119	20.71	20.80	2	3,669	0.05%	大買/大賣/
2021/04/14	115	21.74	115	20.76	20.75	0	3,642	0.00%	大買/大賣/
2021/04/13	126	21.56	120	21.05	21.25	6	3,547	0.17%	大買/大賣/
2021/04/12	22	22.40	40	22.40	22.40	-18	3,242	-0.56%
2021/04/09	129	19.46	134	20.24	20.40	-5	3,079	-0.16%	大買/大賣/
2021/04/08	81	19.25	71	19.33	19.40	10	2,949	0.34%
2021/04/07	41	19.14	39	19.34	19.45	2	2,909	0.07%
2021/04/06	70	19.28	73	19.05	19.05	-3	2,891	-0.10%
2021/04/01	15	19.44	5	19.30	19.30	10	2,960	0.34%
2021/03/30	19	19.77	19	19.68	19.55	0	2,913	0.00%
2021/03/29	29	20.16	29	20.29	20.15	0	2,865	0.00%
2021/03/26	8	20.45	31	20.45	20.50	-23	2,814	-0.82%
2021/03/25	18	20.06	18	19.83	19.85	0	2,704	0.00%
2021/03/24	31	19.70	8	18.70	19.75	23	2,652	0.87%
2021/03/23	8	18.30	0	0.00	18.70	8	2,537	0.32%
2021/03/22	6	18.10	6	18.25	18.75	0	2,803	0.00%
2021/03/19	6	18.30	6	18.50	18.50	0	2,936	0.00%
2021/03/18	4	18.70	4	19.10	18.85	0	2,916	0.00%
2021/03/15	0	0.00	5	18.60	18.80	-5	2,913	-0.17%
2021/03/11	0	0.00	1	18.35	18.45	-1	2,887	-0.03%
2021/03/10	5	17.85	0	0.00	17.80	5	2,866	0.17%
2021/03/02	1	18.45	0	0.00	18.60	1	2,900	0.03%
2021/02/22	3	18.15	4	18.35	18.60	-1	3,058	-0.03%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/18	4	17.89	3	18.00	18.00	1	3,100	0.03%
2021/02/17	1	17.90	0	0.00	17.90	1	3,155	0.03%
2021/02/01	5	16.96	5	17.05	18.30	0	3,322	0.00%
2021/01/28	0	0.00	1	17.85	17.65	-1	3,250	-0.03%
2021/01/26	4	18.13	4	17.90	17.90	0	3,252	0.00%
2021/01/22	0	0.00	3	18.20	18.10	-3	3,291	-0.09%
2021/01/18	16	19.29	17	19.25	19.10	-1	3,261	-0.03%
2021/01/15	11	18.57	11	18.64	18.85	0	3,220	0.00%
2021/01/14	1	19.10	0	0.00	18.80	1	3,204	0.03%
2021/01/13	3	19.20	0	0.00	19.10	3	3,186	0.09%
2021/01/12	5	18.90	10	19.17	20.15	-5	3,178	-0.16%
2021/01/11	10	19.01	10	18.98	18.85	0	3,057	0.00%
2021/01/08	15	19.18	11	19.25	19.25	4	3,088	0.13%
2021/01/07	2	19.30	1	19.50	19.30	1	3,077	0.03%
2021/01/06	30	19.25	30	19.25	19.15	0	3,111	0.00%
2021/01/05	0	0.00	1	19.60	19.50	-1	3,097	-0.03%
2021/01/04	10	19.70	17	19.76	19.55	-7	3,098	-0.23%
2020/12/31	17	19.92	9	20.05	19.90	8	3,077	0.26%
2020/12/30	1	19.85	0	0.00	19.80	1	3,051	0.03%
2020/12/29	0	0.00	2	20.20	19.95	-2	3,045	-0.07%
2020/12/23	3	19.70	3	19.80	19.65	0	2,999	0.00%
2020/12/22	0	0.00	5	20.20	20.30	-5	3,028	-0.17%
2020/12/21	15	19.96	14	19.88	20.00	1	3,008	0.03%
2020/12/18	5	19.35	7	19.44	19.35	-2	2,988	-0.07%
2020/12/17	13	19.83	10	20.05	19.15	3	2,971	0.10%
2020/12/16	44	20.84	41	20.60	20.20	3	2,965	0.10%
2020/12/15	9	19.20	18	19.78	20.95	-9	2,760	-0.33%
2020/12/14	19	19.13	19	19.33	19.05	0	2,557	0.00%
2020/12/11	31	19.19	21	19.28	19.45	10	2,546	0.39%
2020/12/10	3	18.30	14	18.58	18.90	-11	2,505	-0.44%
2020/12/09	18	18.41	8	18.44	18.10	10	2,535	0.39%
2020/12/08	5	17.65	17	17.88	18.30	-12	2,670	-0.45%
2020/12/07	12	17.78	11	17.70	17.70	1	2,679	0.04%
2020/12/04	19	17.96	8	17.85	17.85	11	2,670	0.41%
2020/12/03	5	18.05	10	18.10	18.10	-5	2,658	-0.19%
2020/12/02	10	18.53	10	18.63	18.30	0	2,700	0.00%
2020/11/27	4	18.90	5	18.81	19.10	-1	2,711	-0.04%
2020/11/25	14	18.59	12	18.84	18.80	2	2,711	0.07%
2020/11/24	9	19.03	9	18.90	18.90	0	2,680	0.00%
2020/11/23	7	19.69	0	0.00	19.85	7	2,658	0.26%
2020/11/20	0	0.00	1	19.40	19.70	-1	2,542	-0.04%
2020/11/18	0	0.00	17	18.71	18.65	-17	2,446	-0.69%
2020/11/17	2	17.80	2	17.83	17.85	0	2,402	0.00%
2020/11/16	17	18.64	4	18.04	17.90	13	2,418	0.54%
2020/11/13	15	19.58	13	19.40	19.15	2	2,358	0.08%
2020/11/12	5	17.80	16	18.09	18.15	-11	2,237	-0.49%
2020/11/11	17	18.08	5	17.75	17.75	12	2,225	0.54%
2020/11/10	8	18.69	14	18.76	18.70	-6	2,179	-0.28%
2020/11/09	8	18.80	3	18.90	18.75	5	2,198	0.23%
2020/11/05	3	18.65	3	18.75	18.75	0	2,235	0.00%
2020/11/04	4	18.59	9	18.80	18.75	-5	2,264	-0.22%
2020/11/03	6	18.70	2	18.78	18.75	4	2,286	0.17%
2020/11/02	6	18.94	5	19.05	18.80	1	2,345	0.04%
2020/10/26	8	18.10	9	18.23	18.35	-1	2,490	-0.04%
2020/10/23	10	18.18	10	18.28	18.30	0	2,500	0.00%
2020/10/22	3	18.28	3	18.40	18.30	0	2,523	0.00%
2020/10/21	1	18.45	1	18.55	18.40	0	2,550	0.00%
2020/10/13	0	0.00	8	18.80	18.30	-8	2,627	-0.30%
2020/09/29	2	17.75	0	0.00	17.75	2	3,556	0.06%
2020/09/25	8	18.16	4	18.78	17.80	4	3,685	0.11%
2020/09/18	1	20.55	3	20.92	20.95	-2	3,644	-0.05%
2020/09/16	2	19.80	0	0.00	19.80	2	3,606	0.06%
2020/09/15	1	20.25	1	20.25	20.20	0	3,593	0.00%
2020/09/10	9	20.03	6	19.65	19.60	3	3,441	0.09%
2020/09/09	0	0.00	1	19.50	19.45	-1	3,435	-0.03%
2020/09/07	5	19.50	7	19.59	19.75	-2	3,532	-0.06%
2020/08/31	1	20.50	1	20.75	20.60	0	3,946	0.00%
2020/08/19	0	0.00	14	21.23	21.20	-14	4,621	-0.30%
2020/08/18	2	21.65	0	0.00	21.60	2	4,702	0.04%
2020/08/17	3	22.25	0	0.00	22.25	3	4,695	0.06%
2020/08/14	0	0.00	5	22.85	22.85	-5	4,694	-0.11%
2020/08/12	0	0.00	2	22.70	22.50	-2	4,683	-0.04%
2020/08/11	17	25.01	17	23.99	23.40	0	4,660	0.00%
2020/08/10	6	24.06	11	24.54	24.60	-5	4,598	-0.11%
2020/08/07	9	24.63	8	24.96	24.95	1	4,575	0.02%
2020/08/06	16	24.92	16	25.56	25.25	0	4,614	0.00%
2020/08/05	16	24.83	7	24.85	24.50	9	4,564	0.20%
2020/08/04	10	23.59	17	23.82	25.35	-7	4,511	-0.16%
2020/08/03	5	22.87	8	22.00	23.45	-3	4,407	-0.07%
2020/07/31	8	21.00	18	21.28	21.35	-10	4,391	-0.23%
2020/07/30	7	20.86	2	21.55	21.30	5	4,397	0.11%
2020/07/29	4	20.50	2	20.33	20.30	2	4,400	0.05%
2020/07/28	6	20.05	0	0.00	20.00	6	4,394	0.14%
2020/07/27	10	21.17	2	21.20	20.85	8	4,375	0.18%
2020/07/24	3	21.87	24	22.10	22.15	-21	4,447	-0.47%
2020/07/21	2	21.18	4	21.03	21.15	-2	4,420	-0.05%
2020/07/20	3	21.08	2	21.88	21.90	1	4,396	0.02%
2020/07/17	5	21.91	6	21.38	21.20	-1	4,348	-0.02%
2020/07/16	9	24.37	6	23.93	23.40	3	4,339	0.07%
2020/07/15	18	25.95	15	27.50	25.40	3	4,267	0.07%
2020/07/14	19	26.07	24	26.80	26.00	-5	4,199	-0.12%
2020/07/13	25	26.06	22	26.10	26.10	3	3,954	0.08%
2020/07/10	2	22.18	10	20.75	23.75	-8	3,756	-0.21%
2020/07/09	3	21.60	2	21.80	21.60	1	3,552	0.03%
2020/07/08	18	24.61	12	24.92	23.95	6	3,442	0.17%
2020/07/07	19	28.42	4	27.43	26.60	15	3,295	0.46%
2020/07/02	0	0.00	8	30.00	29.15	-8	3,104	-0.26%
2020/06/30	5	27.70	0	0.00	28.00	5	3,061	0.16%
2020/06/29	2	25.00	1	27.30	27.20	1	3,016	0.03%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	8	30.55	0	0.00	30.25	8	2,867	0.28%
2020/06/22	3	33.50	0	0.00	33.60	3	2,844	0.11%
2020/06/19	11	35.89	9	33.79	35.85	2	2,822	0.07%
2020/06/18	2	35.83	0	0.00	35.85	2	2,796	0.07%
2020/06/17	1	32.65	4	29.80	32.65	-3	2,761	-0.11%
2020/06/16	10	29.14	0	0.00	29.70	10	2,697	0.37%
2020/06/15	8	26.98	1	27.00	27.00	7	2,686	0.26%
2020/06/12	5	23.04	6	23.64	24.55	-1	2,639	-0.04%
2020/06/11	5	21.96	0	0.00	22.60	5	2,568	0.19%
2020/06/10	5	20.99	5	20.75	21.30	0	2,491	0.00%
2020/06/09	4	20.80	10	20.06	20.75	-6	2,436	-0.25%
2020/06/08	6	20.76	15	20.95	21.05	-9	2,351	-0.38%
2020/06/05	10	18.56	2	17.85	19.15	8	2,193	0.36%
2020/06/04	2	17.15	2	16.80	17.50	0	2,065	0.00%
2020/06/03	9	16.70	10	16.77	16.70	-1	1,946	-0.05%
2020/06/02	25	16.14	7	15.70	16.05	18	1,837	0.98%
2020/06/01	2	15.00	7	15.00	15.10	-5	1,673	-0.30%
2020/05/29	11	13.14	5	13.65	13.75	6	1,583	0.38%
2020/05/28	7	12.74	5	12.70	12.60	2	1,472	0.14%
2020/05/27	13	13.49	12	13.68	13.00	1	1,411	0.07%
2020/05/25	13	11.40	0	0.00	11.40	13	1,195	1.09%
2020/05/22	1	10.40	0	0.00	10.40	1	1,098	0.09%
2020/05/13	0	0.00	6	10.50	10.45	-6	933	-0.64%
2020/02/17	1	7.84	0	0.00	7.84	1	166	0.60%
2019/12/24	0.2	8.65	0	0.00	8.60	0.2	167	0.12%
2019/12/20	1	8.58	0	0.00	8.62	1	176	0.57%
2019/11/21	1	8.39	0	0.00	8.37	1	201	0.50%
2019/06/26	1	9.42	0	0.00	9.42	1	391	0.26%
2019/04/23	0	0.00	10	10.05	10.10	-10	384	-2.60%
2019/04/19	0	0.00	10	10.07	10.10	-10	373	-2.68%
2019/04/17	5	10.35	0	0.00	10.35	5	360	1.39%
2019/04/15	1	10.20	0	0.00	10.20	1	350	0.29%
2019/04/12	5	10.20	0	0.00	10.30	5	350	1.43%
2019/04/11	10	10.78	1	10.35	10.25	9	341	2.64%
2019/04/10	0	0.00	2	9.99	9.97	-2	237	-0.84%
2019/04/09	3	9.86	0	0.00	9.88	3	230	1.30%
2018/11/02	0.2	9.03	0	0.00	9.00	0.2	638	0.03%
2018/09/27	1	10.85	0	0.00	10.80	1	600	0.17%
2018/08/22	2	11.60	2	11.75	12.15	0	993	0.00%
2018/08/20	1	10.80	1	10.65	10.65	0	924	0.00%
2018/06/14	1	13.55	0	0.00	13.55	1	870	0.11%
2018/05/18	0	0.00	7	10.40	10.40	-7	636	-1.10%
2018/05/15	0	0.00	14	9.91	9.91	-14	632	-2.21%
2018/05/11	0	0.00	16	9.95	9.95	-16	678	-2.36%
2018/05/09	1	9.99	0	0.00	9.96	1	665	0.15%
2018/05/02	4	10.27	0	0.00	9.95	4	770	0.52%
2018/04/26	8	11.07	0	0.00	11.00	8	831	0.96%
2018/04/25	6	11.19	0	0.00	11.30	6	837	0.72%
2018/04/24	11	11.56	0	0.00	11.45	11	873	1.26%
2018/04/23	2	11.68	0	0.00	11.70	2	876	0.23%
2018/04/20	2	11.73	0	0.00	11.80	2	890	0.22%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/04/18	2	11.83	0	0.00	11.80	2	944	0.21%
2018/04/17	1	11.90	7	11.90	11.90	-6	963	-0.62%
2018/04/16	1	11.95	0	0.00	11.95	1	1,018	0.10%
2018/04/12	3	11.90	0	0.00	11.95	3	1,178	0.25%
2018/03/31	2	11.95	0	0.00	11.95	2	1,179	0.17%
2018/01/26	0	0.00	1	13.15	13.60	-1	1,275	-0.08%
2018/01/24	0	0.00	6	12.90	12.85	-6	1,232	-0.49%
2018/01/19	0	0.00	30	12.90	12.90	-30	1,149	-2.61%
2018/01/10	1	13.05	10	13.16	13.20	-9	1,223	-0.74%
2018/01/09	6	12.60	0	0.00	12.75	6	1,182	0.51%
2018/01/08	10	12.28	0	0.00	12.50	10	1,054	0.95%