• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003107.50107.50-33,922-0.08%
2024/11/200107.502107.00107.50-24,572-0.04%
2024/11/181106.5000.00106.0015,0580.02%
2024/11/153110.171111.50110.0025,1090.04%
2024/11/1400.001108.50108.50-15,245-0.02%
2024/11/1100.001114.00114.00-15,895-0.02%
2024/11/081.2116.5800.00114.001.26,1560.02%
2024/11/072114.753115.83116.50-16,468-0.02%
2024/11/061113.001112.50112.0006,5370.00%
2024/11/053113.172113.25112.5016,7360.01%
2024/11/010111.5000.00113.0007,1720.00%
2024/10/2900.001111.98111.50-17,360-0.01%
2024/10/280.1113.0000.00113.000.17,4470.00%
2024/10/251116.5000.00115.0017,5850.01%
2024/10/241119.004117.63115.50-37,853-0.04%
2024/10/233.2119.062119.00120.501.27,9340.01%
2024/10/221.1113.050.2114.00113.500.98,0070.01%
2024/10/211115.5000.00116.0018,2900.01%
2024/10/181.9116.002115.25114.50-0.18,5210.00%
2024/10/171116.5000.00116.0018,6760.01%
2024/10/161115.5000.00115.5018,8340.01%
2024/10/150.1118.0000.00116.000.19,0400.00%
2024/10/141117.001118.50118.5009,3610.00%
2024/10/094119.6300.00118.00410,5980.04%
2024/10/080.1121.331119.50121.00-0.911,552-0.01%
2024/10/074123.502124.25124.00211,8370.02%
2024/10/042.2119.331119.00119.501.212,0100.01%
2024/10/012.1123.472124.00124.000.112,4240.00%
2024/09/300124.5000.00122.00013,1080.00%
2024/09/272.1127.463127.50125.50-113,204-0.01%
2024/09/267127.286128.08125.00113,3780.01%
2024/09/250124.0000.00125.00013,4630.00%
2024/09/243125.674124.13125.00-113,687-0.01%
2024/09/238127.6910128.65127.00-214,282-0.01%
2024/09/209126.331.5125.33125.507.514,6020.05%
2024/09/191126.002126.75125.50-115,066-0.01%
2024/09/185123.505126.10126.50015,2280.00%
2024/09/162.1117.5200.00118.002.115,4740.01%
2024/09/130.1117.5000.00117.000.116,3330.00%
2024/09/113113.172.4114.04112.500.617,7950.00%
2024/09/102.1117.143118.50115.00-0.919,0050.00%
2024/09/060123.5000.00122.50019,9900.00%
2024/09/051.1126.2900.00121.501.120,3520.01%
2024/09/040.1126.195126.00123.50-4.921,243-0.02%
2024/09/033.1134.852.3133.56133.000.821,5760.00%
2024/09/0210138.305139.00136.00521,5890.02%
2024/08/301.2136.721133.00133.000.221,4780.00%
2024/08/291136.983136.33136.00-221,567-0.01%
2024/08/281136.004136.63136.00-321,561-0.01%
2024/08/274137.501137.50138.00321,5820.01%
2024/08/262140.003138.83136.50-121,6120.00%
2024/08/231.3139.502137.75141.50-0.721,5970.00%
2024/08/2240.5143.5334141.28139.006.521,5240.03%
2024/08/213137.014137.00138.50-121,0710.00%
2024/08/204130.886131.50130.50-220,823-0.01%
2024/08/193129.171.6129.00128.501.420,8070.01%
2024/08/165.1132.473.2133.41129.501.920,8500.01%
2024/08/153.6132.001129.00129.002.620,7950.01%
2024/08/143.4133.294134.50134.50-0.620,7450.00%
2024/08/131.2129.224130.75134.00-2.820,637-0.01%
2024/08/1218.3131.2817133.18133.501.320,5200.01%
2024/08/096.2125.677123.65124.50-0.820,3540.00%
2024/08/083118.001119.50117.50220,2210.01%
2024/08/072123.752125.00125.00020,3090.00%
2024/08/062121.001120.50120.00120,3380.00%
2024/08/0500.004.1118.72118.00-4.120,275-0.02%
2024/08/020.3130.8000.00129.000.320,5000.00%
2024/08/013.1138.5200.00137.003.120,5750.02%
2024/07/311141.006.1140.22138.00-5.120,750-0.02%
2024/07/304140.132141.25143.50221,1520.01%
2024/07/298.3144.062145.50139.506.320,9960.03%
2024/07/262.1150.994.1150.74152.00-220,740-0.01%
2024/07/2314152.647151.14154.00720,6370.03%
2024/07/2210152.707151.86148.00320,4410.01%
2024/07/1915156.5733.1156.79156.00-1820,153-0.09%
2024/07/1820155.950.1157.00155.5019.919,9330.10%
2024/07/170.1157.003158.83158.00-319,811-0.01%
2024/07/1612157.009157.50158.00319,7000.02%
2024/07/154158.884158.00158.50019,5600.00%
2024/07/1210.1159.548.4160.62158.001.719,3240.01%
2024/07/1117.7161.7624161.04159.00-6.318,978-0.03%
2024/07/1026.4155.6831156.27160.00-4.618,360-0.03%
2024/07/0913.3150.357149.71149.506.319,0810.03%
2024/07/083.2149.352148.75147.501.220,4400.01%
2024/07/0520.1153.5416.2153.79152.503.922,0260.02%
2024/07/0411.1154.3358.8152.90154.50-47.723,288-0.20%
2024/07/032.4147.924147.88147.00-1.623,211-0.01%
2024/07/0220149.034.3148.43149.0015.723,5220.07%
2024/07/014.2148.454148.88145.500.223,3670.00%
2024/06/284.1149.262149.50149.002.123,3060.01%
2024/06/2728.4149.5934150.99148.50-5.723,150-0.02%
2024/06/2611149.4111.2148.44145.00-0.222,6250.00%
2024/06/2514.4144.6511.4146.22149.503.122,4010.01%
2024/06/2410.4145.0610141.64140.500.522,2920.00%
2024/06/2110147.909146.89147.00122,8050.00%
2024/06/2053151.1026.6150.11147.0026.522,7770.12%
2024/06/1925.1144.1229144.05145.00-3.922,317-0.02%
2024/06/1835.3141.1338.1141.70144.00-2.822,172-0.01%
2024/06/1756.7143.5241143.15139.0015.721,5660.07%
2024/06/1411.3130.1133.6133.81136.00-22.320,662-0.11%
2024/06/1311122.5113123.69124.00-220,676-0.01%
2024/06/1218.5120.625119.50118.5013.520,6670.07%
2024/06/1142.3122.7029123.03124.5013.320,8330.06%
2024/06/072.2116.275116.10118.00-2.820,860-0.01%
2024/06/064108.633107.50107.50121,1030.00%
2024/06/0500.002109.00108.50-221,300-0.01%
2024/06/044.3109.211.1110.05107.503.221,6710.01%
2024/06/0300.002107.50107.50-221,940-0.01%
2024/05/310.1106.503.1106.18107.00-3.122,517-0.01%
2024/05/302.3110.153108.67107.50-0.723,5120.00%
2024/05/294.1111.862111.00110.002.124,1750.01%
2024/05/281111.003111.17111.00-225,489-0.01%
2024/05/2714.1113.746113.17112.508.126,3820.03%
2024/05/244109.509110.06110.50-526,859-0.02%
2024/05/232108.752108.50107.50028,0690.00%
2024/05/224110.633110.17110.00128,9400.00%
2024/05/212111.753113.17112.00-129,2780.00%
2024/05/203.1119.164116.25115.50-129,8060.00%
2024/05/176116.9213116.54118.00-729,880-0.02%
2024/05/1616.1117.388116.50114.508.130,2000.03%
2024/05/154.2120.6200.00119.004.230,3800.01%
2024/05/1410122.109120.22120.50130,5500.00%
2024/05/132121.5015125.17122.50-1330,492-0.04%
2024/05/103.6128.549.6129.00128.50-6.130,664-0.02%
2024/05/0916.5136.683135.33134.0013.530,6510.04%
2024/05/0821140.6923136.93138.00-230,662-0.01%
2024/05/076136.001133.00133.00530,3930.02%
2024/05/062133.5031132.69132.50-2930,342-0.10%
2024/05/0324.3137.7213135.77135.0011.330,1900.04%
2024/04/3000.000148.00146.00030,0410.00%
2024/04/2900.001152.00150.50-130,5250.00%
2024/04/262155.5000.00156.50230,8240.01%
2024/04/2300.004.1146.57155.00-4.131,268-0.01%
2024/04/221163.500.2168.07151.500.831,4290.00%
2024/04/190.2166.503.2165.71165.00-332,066-0.01%
2024/04/182.2174.551175.00175.001.232,2990.00%
2024/04/174.2175.293.3178.80181.500.932,5080.00%
2024/04/160.4163.901170.00167.50-0.632,8050.00%
2024/04/1563.2174.8766.1173.80175.00-2.932,993-0.01%
2024/04/1265.6159.4764.1163.17168.001.531,5160.00%
2024/04/1176146.9271148.13153.00530,0440.02%
2024/04/1050.1132.9137135.26140.5013.128,6500.05%
2024/04/0913.1124.3218125.72128.00-4.927,254-0.02%
2024/04/084111.259.1113.63116.50-5.127,036-0.02%
2024/04/033107.003106.50106.00027,1700.00%
2024/04/0200.003.5107.71108.50-3.528,124-0.01%
2024/04/012111.002109.50109.00028,0910.00%
2024/03/291110.505.1109.98110.00-4.128,113-0.01%
2024/03/285.1110.106108.92109.50-0.928,3100.00%
2024/03/2718113.3620.1110.45111.00-2.128,193-0.01%
2024/03/2647117.2643114.84114.00427,8430.01%
2024/03/2512115.045115.30114.50727,1720.03%
2024/03/223113.3310113.05112.50-727,058-0.03%
2024/03/2141114.1828114.13113.501327,0000.05%
2024/03/203108.502110.00109.00127,1120.00%
2024/03/1917111.5318111.08111.50-127,3570.00%
2024/03/1822.5109.2120110.48111.502.527,4630.01%
2024/03/159106.449106.61107.00027,6510.00%
2024/03/1415105.9317105.44106.50-228,073-0.01%
2024/03/1326.1108.7334107.63105.00-7.928,848-0.03%
2024/03/1232106.8313105.85104.501929,0620.07%
2024/03/114106.753104.83104.00129,7930.00%
2024/03/0814108.2122.2111.57107.50-8.230,555-0.03%
2024/03/079114.0012114.17113.50-330,655-0.01%
2024/03/0621.2117.8417117.38118.004.230,5550.01%
2024/03/0536113.4038115.17117.00-230,628-0.01%
2024/03/0437.1109.2735.1111.98107.50229,7680.01%
2024/03/0168102.7468103.82106.50029,5290.00%
2024/02/296296.3756.197.15100.00629,2530.02%
2024/02/27994.023593.3291.00-2628,951-0.09%
2024/02/265894.895895.5394.40028,3010.00%
2024/02/231088.881589.8989.50-526,964-0.02%
2024/02/2225.186.782085.8585.805.126,0100.02%
2024/02/212587.573387.2687.00-825,586-0.03%
2024/02/2016.484.791584.0983.301.424,9800.01%
2024/02/1928.786.164387.2584.80-14.324,808-0.06%
2024/02/16984.58884.1684.50124,4080.00%
2024/02/157.280.07981.1082.20-1.824,112-0.01%
2024/02/05180.8061.281.0581.30-60.223,871-0.25%
2024/02/02584.263884.0282.00-3323,806-0.14%
2024/02/011384.8714.285.9486.20-1.223,591-0.01%
2024/01/31785.03384.6084.00423,4610.02%
2024/01/301285.921184.7485.00123,3190.00%
2024/01/29284.30184.4085.10123,1820.00%
2024/01/26283.60283.3583.00023,0550.00%
2024/01/25582.50282.8082.40322,9560.01%
2024/01/242885.63584.7484.202322,8310.10%
2024/01/2340.486.1319.186.6085.7021.322,6170.09%
2024/01/2226.183.721583.3984.6011.122,1000.05%
2024/01/19480.681.181.5180.002.921,7880.01%
2024/01/18782.31682.3382.40121,6300.00%
2024/01/171182.041281.7881.80-121,6130.00%
2024/01/16881.381181.3582.00-321,512-0.01%
2024/01/1548.583.603784.8982.6011.521,3510.05%
2024/01/121481.661581.9481.00-120,6780.00%
2024/01/1135.180.65480.4580.5031.120,3680.15%
2024/01/10880.19781.6381.70120,0800.01%
2024/01/094682.124281.4481.10419,6980.02%
2024/01/08579.921580.3180.30-1019,331-0.05%
2024/01/05279.60378.2778.20-119,126-0.01%
2024/01/04980.021380.6979.80-418,977-0.02%
2024/01/031.579.03578.9479.50-3.518,645-0.02%
2024/01/022477.293477.2477.70-1018,388-0.05%
2023/12/2939.576.7018.177.2975.1021.418,1320.12%
2023/12/2877.182.0837.381.0580.6039.817,7480.22%
2023/12/27577.9600.0077.70517,0950.03%
2023/12/26278.5500.0078.00217,1270.01%
2023/12/252982.163279.5378.90-317,030-0.02%
2023/12/21181.40180.2080.20016,6490.00%
2023/12/195.281.99283.0082.003.216,4750.02%
2023/12/18385.032985.5283.90-2616,238-0.16%
2023/12/153488.973388.1887.20115,9510.01%
2023/12/14889.501488.8089.00-615,522-0.04%
2023/12/132389.902588.9288.00-215,065-0.01%
2023/12/122790.431889.8088.60914,6340.06%
2023/12/114188.0936.287.8888.504.813,8640.03%
2023/12/085488.865488.6187.60012,9160.00%
2023/12/0746.184.295483.7685.00-7.911,575-0.07%
2023/12/0685.180.176479.5778.7021.110,4200.20%
2023/12/054074.273476.2677.5069,0170.07%
2023/12/041069.331070.2170.5007,9840.00%
2023/12/016.267.84567.5067.401.27,4550.02%
2023/11/302266.9717.167.8968.004.97,1840.07%
2023/11/29462.9800.0062.9046,5500.06%
2023/11/283364.174163.7164.50-86,398-0.13%
2023/11/275562.794563.0464.10105,8820.17%
2023/11/242658.7922.460.0760.603.64,7630.08%
2023/11/22154.9000.0054.9014,0620.02%
2023/11/20155.5000.0055.7014,0950.02%
2023/11/17356.0000.0055.8034,0990.07%
2023/11/1600.00255.7556.70-24,096-0.05%
2023/11/15356.07156.2055.6024,0650.05%
2023/11/14755.57755.4355.4004,0690.00%
2023/11/13255.60155.3055.6014,0800.02%
2023/11/10355.60355.5055.4004,0710.00%
2023/11/091155.42955.3055.1024,0220.05%
2023/11/0800.001053.5253.40-103,898-0.26%
2023/11/0700.00154.4054.50-13,883-0.03%
2023/11/0600.00453.3353.30-43,902-0.10%
2023/11/03151.30152.1052.2003,9950.00%
2023/11/01250.3500.0049.9524,0260.05%
2023/10/3000.00152.9052.90-14,110-0.02%
2023/10/27252.8500.0053.0024,1880.05%
2023/10/2600.00153.0053.00-14,263-0.02%
2023/10/25354.33454.3853.70-14,268-0.02%
2023/10/24151.40152.4052.9004,2060.00%
2023/10/23150.701750.8750.70-164,260-0.38%
2023/10/20148.4000.0048.4014,3850.02%
2023/10/19149.40749.0849.00-64,542-0.13%
2023/10/18349.83149.8049.8024,8830.04%
2023/10/171152.0400.0050.70115,2070.21%
2023/10/161253.76252.7052.70105,4890.18%
2023/10/12255.1000.0054.8027,0560.03%
2023/10/111057.7515.157.0955.70-5.17,266-0.07%
2023/10/062157.751756.9956.8047,3190.05%
2023/10/0516.156.831557.3157.401.17,4810.01%
2023/10/041056.259.256.6857.100.87,4590.01%
2023/10/03756.11457.1555.7037,4250.04%
2023/10/0200.004.153.7054.40-4.17,264-0.06%
2023/09/271052.401052.1452.3007,3350.00%
2023/09/25152.2000.0052.1017,8760.01%
2023/09/221.150.88152.0052.000.18,1440.00%
2023/09/21550.64251.0050.5038,2100.04%
2023/09/20452.45152.6052.6038,2380.04%
2023/09/19253.40153.5053.8018,5290.01%
2023/09/18049.8500.0049.9008,5780.00%
2023/09/150.249.3500.0050.000.28,8220.00%
2023/09/14048.6500.0048.7009,0460.00%
2023/09/13048.05147.8547.85-19,238-0.01%
2023/09/11048.10148.7547.50-110,085-0.01%
2023/09/06149.4500.0049.00110,3050.01%
2023/09/04148.951748.7049.10-1610,602-0.15%
2023/09/01250.70350.1249.20-110,774-0.01%
2023/08/31150.50150.6050.60011,1010.00%
2023/08/30150.70150.8050.80012,0890.00%
2023/08/29051.0000.0050.80012,4650.00%
2023/08/28051.5000.0051.30012,6200.00%
2023/08/25254.1000.0054.10212,7830.02%
2023/08/23155.7000.0054.70112,9020.01%
2023/08/18457.37356.4056.00113,2340.01%
2023/08/1700.00257.1057.30-213,551-0.01%
2023/08/16055.6000.0055.80014,1460.00%
2023/08/1500.00155.8055.90-114,402-0.01%
2023/08/11155.5000.0055.70114,7350.01%
2023/08/10256.70155.7055.30114,7340.01%
2023/08/09058.1000.0058.00014,7920.00%
2023/08/08161.20160.5060.50014,8570.00%
2023/08/04060.0000.0061.30015,2220.00%
2023/08/0200.00159.6060.20-115,459-0.01%
2023/07/31162.2000.0062.10115,8290.01%
2023/07/28262.00761.9662.90-515,998-0.03%
2023/07/2700.00263.3063.40-216,521-0.01%
2023/07/26164.081.162.8362.80-0.116,9980.00%
2023/07/25765.036.264.6464.500.816,9600.00%
2023/07/24864.59463.3363.00416,8560.02%
2023/07/218.264.43864.4464.600.216,7440.00%
2023/07/20459.681962.6463.40-1516,498-0.09%
2023/07/1920.158.991059.7058.5010.116,2960.06%
2023/07/1826.170.3016.266.7162.409.916,1340.06%
2023/07/17965.92766.9968.90215,4180.01%
2023/07/14561.927.462.3662.70-2.414,862-0.02%
2023/07/13160.5000.0060.40114,8720.01%
2023/07/126.162.62661.6061.200.115,2490.00%
2023/07/112.362.0700.0061.602.315,7710.01%
2023/07/10262.55462.3562.40-216,466-0.01%
2023/07/07360.704.160.1260.70-1.116,973-0.01%
2023/07/06160.60160.8060.80017,2130.00%
2023/07/0500.000.162.1061.40-0.117,3240.00%
2023/07/04462.03864.0462.50-417,348-0.02%
2023/07/03362.77163.4063.20217,0820.01%
2023/06/30762.43562.6062.40216,7840.01%
2023/06/28058.9000.0058.50016,4070.00%
2023/06/275.261.29558.3058.600.216,3540.00%
2023/06/26561.72461.9361.10116,0200.01%
2023/06/211061.771061.3661.40015,7790.00%
2023/06/20360.90359.7061.10015,5350.00%
2023/06/161361.701460.5260.20-115,297-0.01%
2023/06/155.358.251457.7658.20-8.714,851-0.06%
2023/06/14256.20355.4755.00-114,607-0.01%
2023/06/13055.40155.9055.70-114,664-0.01%
2023/06/124.156.24355.6355.601.114,6970.01%
2023/06/095.156.94256.9557.103.114,6310.02%
2023/06/081.158.452.157.9557.60-1.114,581-0.01%
2023/06/072.158.172.158.2558.20014,4760.00%
2023/06/061259.409.157.6257.30314,4420.02%
2023/06/052061.3917.160.8759.70314,4550.02%
2023/06/02556.587.157.2958.40-2.113,721-0.01%
2023/06/010.152.50153.1053.10-0.913,461-0.01%
2023/05/31351.90552.6452.50-213,456-0.01%
2023/05/30150.90251.6551.10-113,338-0.01%
2023/05/291.151.51551.7851.60-3.913,364-0.03%
2023/05/252052.092251.3551.20-213,852-0.01%
2023/05/244.151.70452.0052.100.114,3840.00%
2023/05/2310.152.59652.4552.404.114,4680.03%
2023/05/22952.381053.0453.10-114,228-0.01%
2023/05/197.150.811151.0049.85-3.913,688-0.03%
2023/05/18750.00649.9350.80113,4510.01%
2023/05/17148.1500.0048.30113,2610.01%
2023/05/1600.00547.3147.75-513,247-0.04%
2023/05/153.147.31146.8546.852.113,1960.02%
2023/05/1217.148.921348.9748.354.113,0920.03%
2023/05/1117.148.921348.9747.804.112,9330.03%
2023/05/1024.150.042450.3050.300.112,7040.00%
2023/05/092350.802649.6549.65-312,547-0.02%
2023/05/082950.562651.2251.40312,2780.02%
2023/05/05148.75549.0149.30-411,874-0.03%
2023/05/04948.6800.0048.95911,8360.08%
2023/05/032151.762750.3548.60-611,657-0.05%
2023/05/023450.033452.6553.40011,2110.00%
2023/04/282048.701848.6048.60210,7710.02%
2023/04/27247.6300.0047.75210,7830.02%
2023/04/26147.5000.0047.80110,7690.01%
2023/04/25149.2000.0048.15110,7290.01%
2023/04/24349.07448.4449.10-110,656-0.01%
2023/04/21348.05949.2548.10-610,559-0.06%
2023/04/202351.362350.1150.00010,5050.00%
2023/04/19651.25252.0051.10410,4500.04%
2023/04/18351.50452.0050.50-110,268-0.01%
2023/04/171153.351053.2551.50110,0790.01%
2023/04/144650.994550.6250.7019,8220.01%
2023/04/132348.872749.5750.80-49,202-0.04%
2023/04/121043.991044.3546.2008,3610.00%
2023/04/111141.85942.0742.0027,6810.03%
2023/04/102540.133040.7340.20-57,238-0.07%
2023/04/07239.18439.5039.85-27,029-0.03%
2023/04/06438.4200.0038.3546,8960.06%
2023/03/28038.43838.9038.30-86,886-0.12%
2023/03/2700.00139.7039.05-16,861-0.01%
2023/03/24139.4000.0039.4016,8550.01%
2023/03/2100.00341.2040.50-36,748-0.04%
2023/03/20139.85438.1539.80-36,618-0.05%
2023/03/17438.0200.0037.9546,5200.06%
2023/03/16138.09138.4037.5006,4800.00%
2023/03/15038.9100.0038.8506,4170.00%
2023/03/1300.00439.7439.70-46,513-0.06%
2023/03/10340.80340.6040.1506,6310.00%
2023/03/09541.857.341.6541.50-2.36,548-0.03%
2023/03/08742.40642.4042.4016,3660.02%
2023/03/07341.95440.8541.30-15,982-0.02%
2023/03/061540.031139.8439.9545,7380.07%
2023/03/033.338.82538.6939.15-1.75,732-0.03%
2023/03/02337.6300.0037.7035,6030.05%
2023/03/01437.8600.0037.5045,5530.07%
2023/02/24339.0700.0038.4035,5610.05%
2023/02/232041.111140.6840.1595,3850.17%
2023/02/221839.66839.4340.55104,8640.21%
2023/02/21336.4211.536.6137.10-8.54,204-0.20%
2023/02/2000.00135.4035.50-13,994-0.03%
2023/02/17134.6500.0034.6513,8710.03%
2023/02/1500.00234.5033.60-23,749-0.05%
2023/02/1400.00133.7033.70-13,597-0.03%
2023/02/09132.9500.0033.0013,6170.03%
2023/02/08132.6500.0032.5513,5840.03%
2023/02/07033.2000.0032.8003,5490.00%
2023/02/0600.00132.8533.00-13,537-0.03%
2023/02/03132.650.133.1032.700.93,5360.03%
2023/02/02333.1800.0033.1033,5130.09%
2023/02/01134.05434.2433.65-33,441-0.09%
2023/01/311533.96234.3034.15133,3660.39%
2023/01/30133.40333.5333.30-23,236-0.06%
2023/01/17132.7500.0032.9013,1400.03%
2023/01/13331.85332.0531.5503,0000.00%
2023/01/10331.75332.1531.7502,8840.00%
2023/01/0500.00131.4031.45-12,746-0.04%
2022/12/30029.3000.0029.3502,3130.00%
2022/12/280.329.5500.0029.200.32,3070.01%
2022/12/26030.0000.0030.0502,3090.00%
2022/12/2100.00329.4529.45-32,369-0.13%
2022/12/2000.00229.8528.60-22,368-0.08%
2022/12/1200.00130.5030.50-12,523-0.04%
2022/12/09330.3000.0030.3032,5610.12%
2022/12/0700.00230.2030.00-22,584-0.08%
2022/12/06331.875331.2530.85-502,537-1.97%
2022/12/055230.8100.0030.75522,3732.19%
2022/12/02130.901030.7731.35-92,331-0.39%
2022/12/0100.00129.3029.20-12,157-0.05%
2022/11/30129.20129.0529.2002,1590.00%
2022/11/2900.00528.7128.80-52,155-0.23%
2022/11/28128.5500.0028.7512,1700.05%
2022/11/25629.131129.4529.00-52,196-0.23%
2022/11/24127.8000.0028.3012,1180.05%
2022/11/232127.8400.0027.65212,1650.97%
2022/11/22828.341727.9927.85-92,200-0.41%
2022/11/2100.001128.0027.85-112,153-0.51%
2022/11/18627.2600.0027.0562,2230.27%
2022/11/171527.2200.0027.45152,3080.65%
2022/11/16127.0000.0026.9012,3830.04%
2022/11/15127.2500.0027.2512,4410.04%
2022/11/1400.000.129.2527.00-0.12,4780.00%
2022/11/0900.00227.0026.90-22,550-0.08%
2022/11/08226.7800.0026.6022,5480.08%
2022/10/2800.00125.1024.55-12,976-0.03%
2022/10/27125.0000.0025.1513,0260.03%
2022/10/21125.0000.0025.0013,5240.03%
2022/10/06128.0000.0028.0015,3720.02%
2022/10/0300.000.627.6027.60-0.65,787-0.01%
2022/09/280.528.300.627.8827.55-0.15,9160.00%
2022/09/260.228.9500.0028.450.25,9360.00%
2022/09/2300.00030.8029.8505,9700.00%
2022/09/2100.00031.0030.7006,1530.00%
2022/09/19231.20231.0630.7506,2500.00%
2022/09/1600.00131.2030.60-16,217-0.02%
2022/09/15131.6000.0031.3016,1850.02%
2022/09/1400.00131.0031.20-16,174-0.02%
2022/09/1300.00131.7031.80-16,156-0.02%
2022/09/08131.050.131.3531.200.96,1340.01%
2022/09/0710.230.50030.9530.4010.16,1340.17%
2022/09/060.131.402.131.5831.15-26,160-0.03%
2022/09/05132.70032.2532.0016,1590.02%
2022/08/30235.13134.2734.4016,5650.01%
2022/08/2900.000.134.2033.40-0.16,7010.00%
2022/08/25335.87236.4536.1516,9280.01%
2022/08/241036.701036.2936.6006,8850.00%
2022/08/231036.151034.2535.7006,8330.00%
2022/08/22134.55235.0535.20-16,752-0.01%
2022/08/16233.2000.0033.0026,6290.03%
2022/08/1500.00032.3032.4506,6010.00%
2022/08/120.131.4500.0031.700.16,5620.00%
2022/08/11832.09931.8432.00-16,518-0.02%
2022/08/100.132.0000.0032.100.16,5060.00%
2022/08/09131.85132.1531.5506,4440.00%
2022/08/08135.2000.0034.9516,2600.02%
2022/08/02334.15434.0334.20-16,036-0.02%
2022/08/01134.8500.0034.9015,9280.02%
2022/07/28733.27432.8033.0035,6720.05%
2022/07/2700.00432.2032.40-45,532-0.07%
2022/07/26931.86131.9032.2085,5060.15%
2022/07/25132.6500.0032.2515,3930.02%
2022/07/22133.70132.1532.1505,2640.00%
2022/07/21334.20534.2034.20-25,104-0.04%
2022/07/20437.62137.9038.0034,9710.06%
2022/07/19337.28137.0037.8024,8130.04%
2022/07/181734.711835.8036.60-14,423-0.02%
2022/07/15133.1500.0033.3014,2310.02%
2022/07/13531.30932.0332.20-44,034-0.10%
2022/07/122031.312030.4630.4503,8380.00%
2022/07/11231.4000.0031.3023,8510.05%
2022/07/08230.40230.1530.3503,8220.00%
2022/07/07129.55129.3529.7503,7460.00%
2022/07/0600.00128.8028.80-13,714-0.03%
2022/07/05129.4500.0029.3513,7170.03%
2022/07/0100.00329.2829.10-33,703-0.08%
2022/06/30230.20130.0529.9013,6630.03%
2022/06/29330.30330.5130.1503,6120.00%
2022/06/28329.32529.2029.35-23,558-0.06%
2022/06/2400.00228.3028.65-23,503-0.06%
2022/06/2300.00027.0027.4503,5040.00%
2022/06/20126.50126.5526.4004,0880.00%
2022/06/1500.00428.2527.50-44,297-0.09%
2022/06/14127.0000.0027.7014,3650.02%
2022/06/13227.3000.0027.3024,5900.04%
2022/06/10328.47129.2028.3024,7540.04%
2022/06/09128.452.128.7428.65-1.14,895-0.02%
2022/06/087.129.253829.1429.00-30.94,819-0.64%
2022/06/07531.161230.9331.95-74,542-0.15%
2022/06/0600.001130.1530.20-114,348-0.25%
2022/06/0200.00129.8029.10-14,153-0.02%
2022/06/0100.00329.4029.60-34,009-0.07%
2022/05/3100.00229.1529.05-23,956-0.05%
2022/05/3000.002128.8628.85-213,967-0.53%
2022/05/27128.7000.0028.6513,9320.03%
2022/05/2600.00028.6528.6503,9050.00%
2022/05/2500.00228.3028.30-23,877-0.05%
2022/05/1600.00326.0026.25-33,754-0.08%
2022/05/12125.0500.0025.1013,7290.03%
2022/05/10226.2000.0026.4023,6920.05%
2022/05/090.126.450.126.3025.8503,6710.00%
2022/05/03326.50726.6126.65-43,610-0.11%
2022/04/29227.251027.3527.20-83,581-0.22%
2022/04/281.127.3100.0027.301.13,5710.03%
2022/04/27427.191327.5527.40-93,551-0.25%
2022/04/2623.229.12328.4728.0020.23,5100.58%
2022/04/251828.20128.3028.20173,3210.51%
2022/04/22628.86128.8528.9053,2720.15%
2022/04/21428.25728.1428.35-33,199-0.09%
2022/04/20827.99128.0528.0573,1420.22%
2022/04/19128.05128.0028.3003,1210.00%
2022/04/18227.8800.0027.8023,0910.06%
2022/04/15528.665.128.8028.50-0.13,0610.00%
2022/04/13127.85727.8227.85-62,854-0.21%
2022/04/120.127.70127.6527.65-0.92,847-0.03%
2022/04/111.327.810.128.0527.801.22,8210.04%
2022/04/080.227.70427.7127.85-3.82,793-0.14%
2022/04/071127.1900.0026.70112,7610.40%
2022/04/06528.20128.0527.9042,7310.15%
2022/04/01627.85127.7027.8052,6970.19%
2022/03/31627.9800.0027.8062,6780.22%
2022/03/29628.5800.0028.5562,5250.24%
2022/03/28328.621.128.8828.9022,4760.08%
2022/03/25528.771.328.9328.953.72,4180.15%
2022/03/242129.3318.129.3829.1032,3140.13%
2022/03/233927.441627.1527.55231,8461.25%
2022/03/225727.425627.5227.6011,8050.06%
2022/03/21128.05127.5027.6001,7350.00%
2022/03/1800.00126.6027.00-11,590-0.06%
2022/03/16128.55728.4427.50-61,442-0.42%
2022/03/150.127.4000.0027.300.11,1920.00%
2022/03/14327.280.127.4027.7539950.30%
2022/02/1400.00123.5523.55-1564-0.18%
2021/12/2900.005.225.9426.00-5.2499-1.04%
2021/11/0900.000.323.9023.95-0.3469-0.05%
2021/11/050.823.7500.0023.700.84810.17%
2021/10/280.123.4500.0023.550.15790.01%
2021/10/0700.000.223.2023.20-0.2778-0.03%
2021/09/1300.00023.6023.7509060.00%
2021/08/1900.00024.3024.2001,1000.00%
2021/07/2900.00126.4526.65-11,502-0.07%
2021/07/130.126.0000.0025.650.11,7570.00%
2021/07/0500.002025.8025.65-202,162-0.92%
2021/06/2900.001025.1525.15-102,179-0.46%
2021/06/2500.000.225.2525.15-0.22,188-0.01%
2021/06/2200.00124.7024.85-12,225-0.04%
2021/06/1800.00525.0525.05-52,226-0.22%
2021/06/11126.801026.1525.60-92,206-0.41%
2021/06/03524.60124.5524.5042,0650.19%
2021/06/02524.200.124.1524.304.92,0730.24%
2021/05/31523.9000.0023.8552,1680.23%
2021/05/25823.6500.0023.7082,1770.37%
2021/05/204.123.61423.2422.750.12,1760.00%
2021/05/190.123.0000.0022.500.12,0800.00%
2021/05/1423.223.232224.1022.701.22,0170.06%
2021/05/131021.451022.4222.2501,9200.00%
2021/05/060.125.7000.0026.100.11,7570.00%
2021/05/05225.25225.2025.0501,7250.00%
2021/05/0400.00124.5524.90-11,721-0.06%
2021/04/290.127.5000.0026.800.11,6850.01%
2021/04/26226.5500.0026.7521,6460.12%
2021/04/221026.6500.0026.60101,6490.61%
2021/04/21127.3500.0027.2011,6150.06%
2021/04/20128.102027.9327.65-191,591-1.19%
2021/04/19227.5500.0027.5521,5350.13%
2021/04/161726.9400.0027.05171,5221.12%
2021/04/151327.293327.8727.50-201,565-1.28%
2021/04/14325.6500.0025.7031,4020.21%
2021/04/12628.15127.5027.1051,3670.37%
2021/03/3000.00526.0526.05-51,148-0.44%
2021/03/2600.00225.6525.80-21,141-0.18%
2021/03/18125.40125.4025.4001,1750.00%
2021/03/05125.0000.0025.0511,4050.07%
2021/03/04625.3100.0025.4561,4070.43%
2021/03/0200.00124.5524.20-11,349-0.07%
2021/01/2500.00124.4524.75-11,729-0.06%
2021/01/2100.00124.1024.10-11,798-0.06%
2021/01/1900.004.225.3025.40-4.21,896-0.22%
2021/01/0800.000.726.1926.40-0.71,904-0.04%
2021/01/0500.00125.8025.90-12,164-0.05%
2020/12/3000.001025.9525.95-102,266-0.44%
2020/12/2900.00526.3025.95-52,295-0.22%
2020/12/28126.2000.0025.8512,2980.04%
2020/12/25226.4000.0026.2022,2980.09%
2020/12/24126.30526.4526.30-42,316-0.17%
2020/12/2300.00526.0026.10-52,334-0.21%
2020/12/2100.00325.8026.15-32,379-0.13%
2020/12/18126.00526.1526.10-42,393-0.17%
2020/12/1700.001026.1326.10-102,413-0.41%
2020/12/0800.001027.7527.90-102,579-0.39%
2020/12/0700.00427.3527.20-42,628-0.15%
2020/12/01127.1500.0027.2512,8850.03%
2020/11/2700.001027.8527.50-102,938-0.34%
2020/11/2600.00127.2027.25-12,965-0.03%
2020/11/241026.9000.0026.85103,1360.32%
2020/11/2300.00327.0027.20-33,267-0.09%
2020/11/1900.001527.0727.15-153,452-0.43%
2020/11/1600.00127.0026.60-13,740-0.03%
2020/11/122027.101026.8526.90103,9390.25%
2020/11/112027.601827.6427.6024,0570.05%
2020/11/0900.001028.5528.55-104,100-0.24%
2020/11/06528.9000.0028.2054,1530.12%
2020/11/05728.7800.0028.4074,1680.17%
2020/11/041027.551127.6527.70-14,218-0.02%
2020/11/03127.8000.0027.6514,2530.02%
2020/10/29528.2500.0028.4554,2050.12%
2020/10/28529.1600.0028.4054,2110.12%
2020/10/26128.0000.0027.7014,1440.02%
2020/10/210.327.8000.0027.800.34,2420.01%
2020/10/2000.000.127.7527.70-0.14,3850.00%
2020/10/16228.5000.0028.2024,8250.04%
2020/10/15229.80429.5029.30-24,794-0.04%
2020/10/1400.002029.0528.75-204,616-0.43%
2020/10/13927.4500.0027.5594,5410.20%
2020/10/1200.00928.0028.00-94,523-0.20%
2020/10/07127.1500.0027.1514,5960.02%
2020/10/06126.7500.0026.9014,5900.02%
2020/09/3000.000.125.9025.90-0.14,6880.00%
2020/09/2400.00425.7825.55-44,829-0.08%
2020/09/211027.2500.0027.25104,7870.21%
2020/09/11229.78328.8528.20-14,714-0.02%
2020/09/10928.701128.2828.75-24,593-0.04%
2020/09/09229.1800.0029.0024,5150.04%
2020/09/081029.70129.5029.3594,4880.20%
2020/09/07230.8000.0030.1524,4540.04%
2020/09/04229.905029.5029.60-484,349-1.10%
2020/09/033029.6300.0029.65304,3110.70%
2020/09/0200.00130.1029.85-14,308-0.02%
2020/09/012130.2900.0030.00214,4390.47%
2020/08/3100.001930.2230.55-194,486-0.42%
2020/08/2800.00129.8030.30-14,411-0.02%
2020/08/27529.571929.6428.85-144,311-0.32%
2020/08/2600.00630.0830.50-64,177-0.14%
2020/08/25229.6500.0029.3524,0730.05%
2020/08/211828.6200.0028.50184,0040.45%
2020/08/20626.871327.7027.80-73,938-0.18%
2020/08/19928.5300.0028.2093,9330.23%
2020/08/18928.022128.4328.30-123,879-0.31%
2020/08/17626.931227.7027.25-63,747-0.16%
2020/08/141126.2100.0026.20113,5850.31%
2020/08/131926.0200.0025.90193,5520.53%
2020/08/11325.5700.0025.4533,4450.09%
2020/08/10226.55326.1525.80-13,430-0.03%
2020/08/07125.40125.3025.2503,2920.00%
2020/08/06225.2500.0025.2023,2950.06%
2020/08/0400.00224.8524.90-23,277-0.06%
2020/07/3100.00125.0524.80-13,272-0.03%
2020/07/30125.10124.9525.1503,2840.00%
2020/07/29124.5000.0024.5513,3050.03%
2020/07/28224.3000.0023.8023,2840.06%
2020/07/24625.1600.0025.0063,2260.19%
2020/07/23425.25225.5526.2023,0790.06%
2020/07/22125.60125.3524.7002,9120.00%
2020/07/21423.8000.0023.9042,6140.15%
2020/07/2000.00223.7523.75-22,600-0.08%
2020/07/16123.4500.0023.7512,5560.04%
2020/07/1500.00123.6023.45-12,543-0.04%
2020/07/1300.00123.4523.35-12,475-0.04%
2020/07/10523.4500.0023.5052,4690.20%
2020/07/0700.00423.7523.85-42,319-0.17%
2020/07/03423.2500.0023.0542,2090.18%
2020/07/02322.5500.0022.9532,1850.14%
2020/07/01122.30322.1022.40-22,171-0.09%
2020/06/30222.1800.0022.2022,1670.09%
2020/06/29522.1500.0022.0552,1940.23%
2020/06/2400.00422.6022.50-42,189-0.18%
2020/06/22123.10122.9022.9002,2290.00%
2020/06/16222.38122.3022.2512,2200.05%
2020/06/15222.2800.0022.0522,2470.09%
2020/06/11922.5500.0022.3592,2320.40%
2020/06/10723.15123.4523.3062,1970.27%
2020/06/09123.10322.9023.25-22,215-0.09%
2020/06/08823.9200.0023.4082,2040.36%
2020/06/0500.00323.0724.00-32,062-0.15%
2020/06/02121.4000.0021.3011,9840.05%
2020/05/29121.3000.0021.4011,9830.05%
2020/05/27120.5000.0020.7011,9170.05%
2020/05/25120.3000.0021.0511,8300.05%
2020/05/20120.5500.0020.5011,8200.05%
2020/05/15120.2000.0020.1011,8470.05%
2020/05/131020.5300.0020.40101,8310.55%
2020/04/2700.00018.5518.5502,3990.00%
2020/03/3000.00216.2016.20-22,792-0.07%
2020/03/25215.3500.0015.4022,8160.07%
2020/02/27520.0800.0019.7052,4380.21%
2020/02/26120.1500.0020.2012,3940.04%
2020/02/18420.1300.0020.0042,3400.17%
2020/02/13220.3000.0020.2022,3070.09%
2020/02/07220.4000.0020.3022,2370.09%
2020/02/051121.2000.0021.00112,0890.53%
2020/02/04221.85022.1022.1021,8600.10%
2020/02/0300.00520.1520.10-51,745-0.29%
2020/01/31521.1500.0020.9051,6950.29%
2020/01/30520.30220.7520.9031,6420.18%
2020/01/1600.00419.6519.65-41,403-0.29%
2020/01/13118.6000.0019.0011,2230.08%
2019/12/2700.000.217.7517.80-0.21,006-0.02%
2019/12/250.117.6500.0017.800.11,0070.01%
2019/12/2400.00417.8017.85-4987-0.41%
2019/11/2000.00117.2017.30-11,293-0.08%
2019/11/1900.00117.3517.40-11,295-0.08%
2019/11/11217.4300.0017.4521,2740.16%
2019/10/18117.3000.0017.1011,3880.07%
2019/09/17317.90218.1518.1511,2830.08%
2019/09/16216.5000.0016.6021,1630.17%
2019/07/31218.1500.0018.2021,3080.15%
2019/07/30218.2000.0018.1521,3050.15%
2019/07/1700.00917.5017.45-91,215-0.74%
2019/07/1600.00317.6017.60-31,244-0.24%
2019/07/1500.003417.4517.40-341,220-2.79%
2019/07/093417.2100.0017.00341,1762.89%
2019/07/08116.8000.0017.1011,1540.09%
2019/07/0500.00116.8016.85-11,149-0.09%
2019/06/1900.00216.7016.65-21,223-0.16%
2019/05/17116.0500.0016.1511,1140.09%
2019/05/1600.00116.5516.35-11,111-0.09%
2019/05/15616.5800.0016.6061,0890.55%
2019/04/1900.001215.1515.15-121,012-1.18%
2019/04/16115.2500.0015.3511,0280.10%
2019/04/15215.0500.0015.2021,0260.20%
2019/02/180.113.9000.0013.900.11,0320.01%
2018/12/224213.054213.0313.3009040.00%
2018/11/1600.00213.0012.95-21,043-0.19%
2018/11/13212.4000.0012.5021,0220.20%
2018/10/1100.00512.8512.60-51,385-0.36%
2018/09/26515.1500.0015.1051,3960.36%
2018/09/2100.00114.5014.45-11,377-0.07%
2018/09/06214.1800.0014.2022,3290.09%
2018/09/051014.4000.0014.35102,6290.38%
2018/07/2500.00215.5015.45-24,260-0.05%
2018/07/19215.4000.0015.1024,7290.04%
2018/07/0900.00114.9014.95-15,063-0.02%
2018/07/03515.4000.0015.3056,6180.08%
2018/07/021015.7000.0015.65107,2370.14%
2018/06/2600.00215.7515.80-27,791-0.03%
2018/06/25516.1500.0016.0057,7640.06%
2018/06/191017.76817.8017.6027,6680.03%
2018/06/14818.272818.0017.45-207,444-0.27%
2018/06/1300.00417.7017.80-46,981-0.06%
2018/06/12316.0700.0016.2036,7640.04%
2018/06/111515.9800.0016.30156,7280.22%
2018/06/08115.9000.0016.0516,6700.01%
2018/06/06716.05115.9515.8566,5390.09%
2018/05/2300.00215.3515.20-26,070-0.03%
2018/05/21215.9000.0015.8026,0280.03%
2018/05/11216.6500.0016.3525,7770.03%
2018/05/0900.002015.2016.35-205,533-0.36%
2018/05/02115.0000.0015.0515,1460.02%
2018/04/27116.5000.0016.6514,9980.02%
2018/04/24216.5000.0016.3024,6920.04%
2018/04/1900.00117.3017.35-14,641-0.02%
2018/04/12417.19317.2017.2014,3680.02%
2018/04/1100.00117.9517.95-14,538-0.02%
2018/04/10718.76318.7517.5544,3770.09%
2018/04/09118.30518.3018.30-43,337-0.12%
2018/04/031615.951916.3716.65-33,038-0.10%
2018/03/31313.50113.7513.8022,3680.08%
2018/03/30113.0500.0012.5512,1240.05%
2018/03/2300.00111.2511.55-11,936-0.05%
2018/03/22111.6500.0011.6511,9160.05%
2018/03/21111.8000.0011.8511,9080.05%
2018/03/20111.8000.0011.8511,8860.05%
2018/03/19211.6500.0011.7021,8590.11%
2018/03/16111.7500.0011.6511,8580.05%
2018/01/24112.1500.0012.1012,3460.04%
2018/01/0800.00112.2512.20-12,192-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音