利奇 (1517)-元大-南崁券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
358張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	16.70	16.25	-1	899	-0.11%
2024/04/12	2	16.60	0	0.00	16.55	2	890	0.22%
2024/04/11	2	16.75	0	0.00	16.60	2	873	0.23%
2024/03/13	0	0.00	2	16.45	16.30	-2	685	-0.29%
2024/03/11	3	17.17	1.5	17.03	17.10	1.5	642	0.23%
2024/03/08	7	18.50	14	18.60	17.20	-7	602	-1.16%
2024/02/26	0.2	15.85	0	0.00	15.80	0.2	207	0.10%
2024/02/05	0.2	15.10	0	0.00	15.30	0.2	172	0.12%
2024/02/02	0	15.70	0	0.00	15.25	0	160	0.00%
2024/01/26	0.1	15.30	0	0.00	15.15	0.1	152	0.07%
2024/01/16	1	15.15	0	0.00	15.15	1	159	0.63%
2024/01/09	1	15.30	0	0.00	15.30	1	166	0.60%
2024/01/04	0.1	15.50	0	0.00	15.35	0.1	170	0.06%
2023/12/27	1	15.55	0	0.00	15.55	1	180	0.55%
2023/12/14	0.2	15.65	0	0.00	15.65	0.2	186	0.11%
2023/08/24	0	0.00	2	15.70	15.75	-2	322	-0.62%
2023/08/21	1	15.80	0	0.00	15.80	1	325	0.31%
2023/07/21	0.2	16.90	0	0.00	16.80	0.2	351	0.06%
2023/07/18	2	16.70	0	0.00	16.70	2	365	0.55%
2023/07/13	2	17.35	0	0.00	17.20	2	353	0.57%
2023/06/29	0.3	18.90	0	0.00	18.70	0.3	340	0.09%
2023/05/08	0	0.00	11	19.15	19.15	-11	488	-2.25%
2023/05/02	11	19.50	0	0.00	19.50	11	503	2.19%
2023/04/27	0	0.00	1	18.85	18.95	-1	488	-0.20%
2023/04/25	4	19.10	0	0.00	19.00	4	481	0.83%
2023/04/20	0	0.00	10	19.65	19.60	-10	472	-2.12%
2023/04/11	0.3	20.10	0	0.00	20.00	0.3	474	0.06%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/14	0	0.00	3	20.20	20.10	-3	581	-0.52%
2023/03/10	4	20.46	0	0.00	20.40	4	594	0.67%
2023/02/23	0	0.00	10	20.65	20.65	-10	713	-1.40%
2023/02/21	11	20.75	0	0.00	20.80	11	736	1.49%
2023/02/20	0	0.00	0.1	20.60	20.45	-0.1	729	-0.01%
2023/02/13	0	0.00	0.1	20.85	20.10	-0.1	958	-0.01%
2023/02/10	0	0.00	0	20.85	20.30	0	967	0.00%
2023/02/08	0	0.00	0	20.80	20.50	0	1,017	0.00%
2023/02/07	0	0.00	0	20.88	20.45	0	1,043	0.00%
2023/02/02	0	0.00	0.1	20.90	20.80	-0.1	1,120	-0.01%
2023/01/31	0	0.00	2	20.40	20.55	-2	1,160	-0.17%
2023/01/17	0	0.00	0.3	20.45	20.05	-0.3	1,202	-0.02%
2023/01/16	0	0.00	0	20.40	20.15	0	1,241	0.00%
2023/01/13	0.1	20.30	15	20.15	20.20	-15	1,297	-1.15%
2023/01/11	15	20.50	0	0.00	20.50	15	1,329	1.13%
2022/12/30	1	20.20	0	0.00	20.15	1	1,501	0.07%
2022/12/23	0.1	20.10	0	0.00	20.15	0.1	1,693	0.00%
2022/12/20	0	0.00	2	19.90	19.90	-2	1,823	-0.11%
2022/12/13	1.1	21.06	1	21.00	20.95	0.1	1,978	0.01%
2022/12/06	0.1	23.24	0	0.00	23.00	0.1	2,222	0.00%
2022/11/28	0	22.50	0	0.00	22.55	0	2,270	0.00%
2022/11/14	0	0.00	10	23.05	23.00	-10	2,407	-0.42%
2022/11/11	10	22.93	0	0.00	22.70	10	2,397	0.42%
2022/11/08	0.1	22.50	0	0.00	22.40	0.1	2,337	0.00%
2022/11/03	0.1	22.50	0	0.00	22.75	0.1	2,409	0.00%
2022/11/02	0	0.00	2	22.68	22.55	-2	2,446	-0.08%
2022/10/28	2	21.45	0	0.00	21.40	2	2,434	0.08%
2022/10/24	0	0.00	4	22.11	21.90	-4	2,398	-0.17%
2022/10/21	0	0.00	4	22.16	21.65	-4	2,398	-0.17%
2022/10/18	1	22.65	1	22.45	22.50	0	2,337	0.00%
2022/10/17	2	21.25	0	0.00	22.20	2	2,329	0.09%
2022/10/14	0	0.00	1	21.75	22.05	-1	2,332	-0.04%
2022/10/13	2	21.05	2	21.15	20.70	0	2,398	0.00%
2022/10/11	5	22.67	0	0.00	22.35	5	2,430	0.21%
2022/10/06	1	24.20	1	24.00	24.00	0	2,532	0.00%
2022/10/05	1	23.60	0	0.00	23.35	1	2,553	0.04%
2022/10/04	2	22.80	7	22.94	23.30	-5	2,556	-0.20%
2022/10/03	1	21.95	0	0.00	22.00	1	2,513	0.04%
2022/09/27	4	22.80	3	23.02	23.60	1	2,418	0.04%
2022/09/26	1	23.55	0	0.00	23.30	1	2,369	0.04%
2022/09/22	0	0.00	2	25.20	25.35	-2	2,283	-0.09%
2022/09/21	2	24.38	0	0.00	24.10	2	2,228	0.09%
2022/09/14	1	25.55	1	25.50	25.75	0	2,203	0.00%
2022/09/12	0	0.00	3	25.65	25.80	-3	2,076	-0.14%
2022/09/06	1	24.05	0	0.00	24.25	1	2,044	0.05%
2022/09/02	0	0.00	3	26.12	25.95	-3	1,971	-0.15%
2022/08/29	3	25.08	0	0.00	25.20	3	1,861	0.16%
2022/08/26	4	25.90	0	0.00	25.60	4	1,849	0.22%
2022/08/22	0.1	24.75	0	0.00	24.45	0.1	1,766	0.00%
2022/08/15	0	0.00	1	25.00	24.70	-1	1,615	-0.06%
2022/08/11	1	25.15	6	24.66	24.35	-5	1,562	-0.32%
2022/08/10	3	24.32	33	24.36	24.00	-30	1,513	-1.98%
2022/08/09	6	23.98	0	0.00	24.90	6	1,453	0.41%
2022/08/08	32	23.72	12	23.85	23.90	20	1,389	1.44%
2022/08/04	0	0.00	9	21.55	22.05	-9	1,369	-0.66%
2022/07/26	0	0.00	5	23.35	23.30	-5	1,258	-0.40%
2022/07/25	0	0.00	3	23.80	23.95	-3	1,249	-0.24%
2022/07/22	0	0.00	1	24.10	24.00	-1	1,244	-0.08%
2022/07/21	20	24.20	28	23.90	24.25	-8	1,239	-0.65%
2022/07/20	0	0.00	14	24.56	24.40	-14	1,203	-1.16%
2022/07/19	11.1	23.66	5	23.93	23.90	6.1	1,107	0.55%
2022/07/18	0	0.00	10	22.65	23.00	-10	1,023	-0.98%
2022/07/15	2	22.43	0	0.00	22.60	2	1,024	0.20%
2022/07/14	10	23.20	0	0.00	22.85	10	1,000	1.00%
2022/07/12	4	21.15	0	0.00	21.15	4	815	0.49%
2022/07/04	0	0.00	16	20.76	20.80	-16	749	-2.13%
2022/07/01	20	22.19	5	21.85	21.25	15	750	2.00%
2022/06/28	1	23.80	38	23.54	23.85	-37	702	-5.27%
2022/06/27	0	0.00	1	23.60	23.70	-1	624	-0.16%
2022/06/23	5	20.86	16	20.51	20.65	-11	544	-2.02%
2022/06/22	2	21.20	0	0.00	21.20	2	529	0.38%
2022/06/21	20	21.75	0	0.00	22.00	20	526	3.80%
2022/06/20	6	21.88	0	0.00	21.40	6	518	1.16%
2022/06/17	45	22.46	1	22.45	22.85	44	509	8.64%
2022/06/16	0	0.00	20	23.41	23.05	-20	500	-4.00%
2022/06/14	10	22.30	0	0.00	22.35	10	480	2.08%
2022/06/13	1	22.75	0	0.00	22.75	1	481	0.21%
2022/06/10	9	22.95	0	0.00	23.00	9	483	1.86%
2022/05/23	0	0.00	3	22.60	22.85	-3	518	-0.58%
2022/05/16	0	0.00	12	20.86	20.95	-12	517	-2.32%
2022/05/13	2	21.00	2	20.98	20.90	0	522	0.00%
2022/05/12	0	0.00	1	21.20	20.65	-1	522	-0.19%
2022/05/06	1	22.15	0	0.00	22.20	1	501	0.20%
2022/04/28	1	21.60	1	21.85	21.60	0	553	0.00%
2022/04/27	3	21.80	0	0.00	21.65	3	555	0.54%
2022/04/22	1	23.65	1	23.60	23.60	0	602	0.00%
2022/04/21	0	0.00	7	24.03	23.95	-7	626	-1.12%
2022/04/18	0	22.70	0	0.00	22.50	0	725	0.00%
2022/04/13	0	23.15	0	0.00	23.30	0	771	0.00%
2022/04/07	3	22.85	0	0.00	22.50	3	783	0.38%
2022/03/29	2	23.90	0	0.00	23.75	2	813	0.25%
2022/03/28	2	24.00	0	0.00	24.00	2	819	0.24%
2022/03/24	2	24.40	0	0.00	24.45	2	833	0.24%
2022/03/18	1	24.10	0	0.00	24.40	1	983	0.10%
2022/03/10	0	0.00	1	24.00	23.90	-1	1,227	-0.08%
2022/03/08	1	23.50	47	23.00	22.80	-46	1,253	-3.67%
2022/03/01	2	25.20	0	0.00	25.40	2	1,309	0.15%
2022/02/22	3	25.55	0	0.00	25.60	3	1,394	0.22%
2022/02/17	0	0.00	4	26.03	26.00	-4	1,615	-0.25%
2022/02/14	3	25.90	5	25.95	26.05	-2	1,963	-0.10%
2022/02/11	17	26.70	2	26.65	26.65	15	2,034	0.74%
2022/01/26	2	25.40	0	0.00	25.60	2	2,277	0.09%
2022/01/25	3	25.52	1	26.15	25.40	2	2,293	0.09%
2022/01/24	4	25.81	0	0.00	25.90	4	2,299	0.17%
2022/01/21	1	26.15	0	0.00	25.75	1	2,291	0.04%
2022/01/20	1	26.35	0	0.00	26.50	1	2,277	0.04%
2022/01/19	2	26.60	0	0.00	26.45	2	2,287	0.09%
2022/01/18	0	0.00	1	27.70	27.10	-1	2,290	-0.04%
2022/01/17	1	27.70	1	27.00	27.60	0	2,271	0.00%
2022/01/14	6	27.16	3	27.07	27.10	3	2,263	0.13%
2022/01/13	0	0.00	14	27.55	27.80	-14	2,248	-0.62%
2022/01/11	20	27.33	0	0.00	27.10	20	2,217	0.90%
2022/01/06	2	26.70	0	0.00	26.85	2	2,153	0.09%
2022/01/05	1	26.90	1	27.05	26.85	0	2,182	0.00%
2021/12/27	0	0.00	2	27.55	27.50	-2	2,299	-0.09%
2021/12/24	8	27.21	0	0.00	26.95	8	2,334	0.34%
2021/12/23	1	27.35	0	0.00	27.20	1	2,345	0.04%
2021/12/20	3	26.90	0	0.00	26.95	3	2,525	0.12%
2021/12/16	0	0.00	3	28.30	27.95	-3	2,845	-0.11%
2021/12/14	3	27.73	14	28.06	27.75	-11	2,810	-0.39%
2021/12/13	5	28.41	7	28.73	28.45	-2	2,805	-0.07%
2021/12/10	34	27.81	26	28.16	28.15	8	2,782	0.29%
2021/12/09	11	27.44	3	27.40	27.45	8	2,715	0.29%
2021/12/08	1	27.10	0	0.00	26.70	1	2,714	0.04%
2021/12/06	1	27.10	0	0.00	27.10	1	2,713	0.04%
2021/12/03	1	26.85	1	27.45	27.45	0	2,682	0.00%
2021/12/02	1	26.90	0	0.00	26.60	1	2,685	0.04%
2021/12/01	6	27.49	2	27.35	27.30	4	2,716	0.15%
2021/11/30	2	27.45	0	0.00	27.60	2	2,851	0.07%
2021/11/29	1	26.80	0	0.00	26.60	1	2,945	0.03%
2021/11/24	0	0.00	1	27.20	27.50	-1	2,958	-0.03%
2021/11/23	4	27.48	4	27.48	27.30	0	2,958	0.00%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/19	0	0.00	2	28.40	28.00	-2	2,954	-0.07%
2021/11/18	2	29.20	1	28.95	28.95	1	2,955	0.03%
2021/11/16	7	28.09	5	28.57	28.05	2	2,828	0.07%
2021/11/15	0	0.00	0.1	28.30	28.40	-0.1	2,825	0.00%
2021/11/12	12	28.92	44	28.98	28.90	-32	2,797	-1.14%
2021/11/11	24	29.26	31	27.61	28.90	-7	2,729	-0.26%
2021/11/10	17	27.75	7	27.87	27.30	10	2,594	0.39%
2021/11/09	1	26.90	2	27.10	27.15	-1	2,566	-0.04%
2021/11/08	3	26.85	1	26.70	26.70	2	2,567	0.08%
2021/11/05	16	26.77	15	27.05	26.70	1	2,623	0.04%
2021/11/04	13	26.75	2	27.15	26.60	11	2,617	0.42%
2021/11/02	1	24.75	1	24.80	24.65	0	2,600	0.00%
2021/10/27	0	0.00	3	25.20	25.30	-3	3,085	-0.10%
2021/10/22	0	0.00	1	24.30	24.30	-1	4,261	-0.02%
2021/10/20	2	24.35	0	0.00	24.65	2	4,906	0.04%
2021/10/08	1	25.65	0	0.00	25.10	1	5,086	0.02%
2021/10/07	3	25.30	0	0.00	25.50	3	5,155	0.06%
2021/10/05	7	24.41	3	24.33	25.25	4	5,346	0.07%
2021/10/04	2	25.40	20	25.51	24.50	-18	5,403	-0.33%
2021/10/01	2	26.13	10	27.19	26.00	-8	5,492	-0.15%
2021/09/30	1	27.50	1	27.31	27.80	0	5,794	0.00%
2021/09/29	4	27.55	0	0.00	27.50	4	5,894	0.07%
2021/09/27	3	29.25	5	29.04	29.35	-2	6,062	-0.03%
2021/09/24	33	29.02	8	29.44	29.05	25	6,338	0.39%
2021/09/22	0	0.00	1	27.75	26.70	-1	6,446	-0.02%
2021/09/15	2	28.03	0	0.00	27.35	2	6,789	0.03%
2021/09/14	1	27.75	5	28.00	27.60	-4	6,779	-0.06%
2021/09/13	1	27.80	2	27.58	27.80	-1	6,780	-0.02%
2021/09/09	1	26.20	1	26.35	26.55	0	6,810	0.00%
2021/09/07	1	26.85	0	0.00	26.35	1	6,904	0.01%
2021/09/06	5	27.51	2	27.23	26.60	3	6,947	0.04%
2021/09/03	5	28.56	2	28.83	28.30	3	6,955	0.04%
2021/09/02	3	28.35	7	28.11	29.00	-4	6,825	-0.06%
2021/09/01	1	27.30	0	27.40	27.30	1	6,726	0.01%
2021/08/31	0	0.00	2	26.95	27.20	-2	6,726	-0.03%
2021/08/30	5	27.50	0	0.00	27.15	5	6,746	0.07%
2021/08/26	0	0.00	1	27.10	26.65	-1	6,921	-0.01%
2021/08/25	0	0.00	1	27.10	27.00	-1	6,956	-0.01%
2021/08/24	4	26.40	3	26.52	26.90	1	6,970	0.01%
2021/08/23	1	24.95	2	25.33	25.35	-1	7,008	-0.01%
2021/08/20	5	23.96	10	23.98	24.50	-5	7,053	-0.07%
2021/08/19	4	24.68	0	0.00	24.30	4	7,052	0.06%
2021/08/18	13	25.20	18	24.29	25.65	-5	7,045	-0.07%
2021/08/17	1	24.55	0	0.00	24.20	1	7,052	0.01%
2021/08/16	0	0.00	5	26.12	25.10	-5	7,061	-0.07%
2021/08/11	1	28.35	0	0.00	27.90	1	7,059	0.01%
2021/08/09	2	29.30	2	29.70	28.80	0	7,067	0.00%
2021/08/06	3	28.90	0	0.00	28.85	3	7,046	0.04%
2021/08/05	6	29.23	0	0.00	29.00	6	7,105	0.08%
2021/08/04	0	0.00	1	30.85	30.00	-1	7,101	-0.01%
2021/08/03	3	30.05	7	30.50	29.70	-4	7,102	-0.06%
2021/08/02	8	30.39	17	30.81	30.10	-9	7,078	-0.13%
2021/07/30	22	33.11	7	33.08	31.80	15	6,887	0.22%
2021/07/29	6	32.04	46	32.07	32.20	-40	6,436	-0.62%
2021/07/28	5	29.83	11	29.76	30.35	-6	6,065	-0.10%
2021/07/27	12	30.75	15	31.23	31.00	-3	5,974	-0.05%
2021/07/26	5	29.77	6	30.23	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	1	27.50	27.80	-1	5,594	-0.02%
2021/07/22	0	26.90	2	27.20	26.70	-2	5,747	-0.03%
2021/07/21	0	0.00	1	27.30	26.60	-1	6,080	-0.02%
2021/07/20	5	27.68	2	27.83	27.55	3	6,105	0.05%
2021/07/16	15	28.90	2	29.00	28.50	13	6,134	0.21%
2021/07/15	2	28.80	14	28.59	28.70	-12	6,115	-0.20%
2021/07/14	18	27.68	9	27.26	28.05	9	6,109	0.15%
2021/07/13	3	28.13	2	28.45	28.05	1	6,119	0.02%
2021/07/12	8	29.05	1	28.90	28.90	7	6,101	0.11%
2021/07/09	9	29.80	0	0.00	29.85	9	6,035	0.15%
2021/07/08	2	31.30	4	30.88	30.40	-2	6,033	-0.03%
2021/07/07	19	30.77	5	31.31	30.50	14	5,982	0.23%
2021/07/05	2	29.43	12	29.57	29.30	-10	6,148	-0.16%
2021/07/02	5	30.14	5	29.26	29.55	0	6,175	0.00%
2021/07/01	16	29.65	8.1	30.01	29.85	7.9	6,254	0.13%
2021/06/30	2	28.85	4	27.99	28.80	-2	6,047	-0.03%
2021/06/29	18	28.53	11	28.01	27.20	7	6,318	0.11%
2021/06/28	3.1	27.29	5	28.00	28.30	-1.9	6,628	-0.03%
2021/06/25	1	25.80	0	0.00	25.75	1	6,822	0.01%
2021/06/24	3	25.88	2	25.70	26.25	1	7,012	0.01%
2021/06/22	4	24.69	1	24.75	24.70	3	7,768	0.04%
2021/06/21	4	24.78	3	24.65	24.40	1	8,317	0.01%
2021/06/18	1	25.65	0	0.00	25.60	1	8,420	0.01%
2021/06/16	6	26.32	0	0.00	25.85	6	8,407	0.07%
2021/06/15	0	0.00	15	25.98	26.45	-15	8,320	-0.18%
2021/06/11	2	25.48	2	26.15	25.05	0	8,272	0.00%
2021/06/10	1	24.95	0	0.00	24.95	1	8,261	0.01%
2021/06/09	1	24.60	0	0.00	24.75	1	8,295	0.01%
2021/06/08	1	24.95	0	0.00	25.15	1	8,330	0.01%
2021/06/07	5	25.15	4	25.03	25.55	1	8,492	0.01%
2021/06/04	9	25.98	0	0.00	25.60	9	8,543	0.11%
2021/06/03	14	26.82	8	27.28	26.75	6	8,651	0.07%
2021/06/01	1	25.70	9	25.93	26.40	-8	8,514	-0.09%
2021/05/31	5	25.92	2	26.80	25.85	3	8,491	0.04%
2021/05/28	1	25.55	4	25.30	25.55	-3	8,410	-0.04%
2021/05/27	7	24.63	1	24.60	24.35	6	8,353	0.07%
2021/05/26	1	25.00	0	0.00	25.10	1	8,344	0.01%
2021/05/24	1	24.75	0	0.00	24.35	1	8,430	0.01%
2021/05/21	0	0.00	1	23.95	23.75	-1	8,451	-0.01%
2021/05/19	5	23.26	0	0.00	23.50	5	8,492	0.06%
2021/05/18	0	0.00	1	21.45	23.15	-1	8,457	-0.01%
2021/05/14	11	23.62	0	0.00	23.35	11	8,352	0.13%
2021/05/13	0	0.00	10.4	23.49	23.70	-10.4	8,308	-0.12%
2021/05/12	0	0.00	1	24.85	22.95	-1	8,194	-0.01%
2021/05/11	2	26.00	0	0.00	25.50	2	8,109	0.02%
2021/05/06	1	28.00	0	0.00	27.65	1	7,903	0.01%
2021/05/05	0	0.00	1	28.10	28.60	-1	7,833	-0.01%
2021/05/03	2	29.33	4	29.43	29.30	-2	7,636	-0.03%
2021/04/29	3	30.47	0	0.00	30.75	3	7,562	0.04%
2021/04/28	5	29.24	5	29.45	29.30	0	7,377	0.00%
2021/04/27	27	32.45	27.1	33.47	31.55	-0.1	7,199	0.00%
2021/04/26	0	0.00	0	32.41	32.70	0	6,846	0.00%
2021/04/22	17	31.32	0	0.00	28.50	17	6,805	0.25%
2021/04/20	0	0.00	2	31.05	31.60	-2	6,736	-0.03%
2021/04/19	3	32.77	5	33.10	32.50	-2	6,724	-0.03%
2021/04/16	3	31.02	1	31.65	32.00	2	6,663	0.03%
2021/04/15	1	30.45	1	30.10	30.50	0	6,628	0.00%
2021/04/14	0	0.00	2	27.58	28.60	-2	6,632	-0.03%
2021/04/13	11	29.16	3	29.33	29.10	8	6,592	0.12%
2021/04/12	1	30.20	6	28.67	28.00	-5	6,507	-0.08%
2021/04/09	7.1	31.32	17	28.74	31.00	-9.9	6,301	-0.16%
2021/04/08	4	29.00	1	29.50	29.50	3	5,901	0.05%
2021/04/07	6	26.72	0	0.00	26.85	6	5,822	0.10%
2021/04/06	2	23.90	2	24.45	24.45	0	5,596	0.00%
2021/04/01	6	21.28	19	22.02	22.25	-13	5,446	-0.24%
2021/03/31	15	19.68	16	20.04	20.25	-1	5,007	-0.02%
2021/03/30	27	18.22	43	18.51	19.55	-16	4,458	-0.36%
2021/03/29	15	17.92	8	17.83	17.80	7	4,024	0.17%
2021/03/26	2	17.35	2.1	17.14	17.30	-0.1	3,792	0.00%
2021/03/25	6	16.13	0.7	16.15	16.50	5.3	3,391	0.16%
2021/03/24	0.8	16.09	3	16.20	16.75	-2.2	2,956	-0.07%
2021/03/16	0	0.00	2	14.40	14.30	-2	2,424	-0.08%
2021/03/15	0	0.00	1	14.95	14.75	-1	2,395	-0.04%
2021/03/12	0	0.00	1.4	14.96	15.00	-1.4	2,361	-0.06%
2021/03/11	10	15.20	0	0.00	15.15	10	2,360	0.42%
2021/03/09	2	14.90	0	0.00	14.95	2	2,154	0.09%
2021/02/24	1	14.15	4	14.25	14.10	-3	2,194	-0.14%
2021/02/22	4	14.05	2	14.50	14.25	2	2,161	0.09%
2021/02/02	0.5	12.65	0	0.00	12.75	0.5	2,712	0.02%
2021/02/01	0.1	12.45	3	12.50	12.45	-3	2,922	-0.10%
2021/01/22	0	0.00	1	12.75	12.65	-1	5,486	-0.02%
2021/01/21	1	12.65	0	0.00	12.60	1	5,582	0.02%
2021/01/20	0	0.00	2	13.45	12.75	-2	5,854	-0.03%
2021/01/18	0	0.00	3	13.00	13.30	-3	6,006	-0.05%
2021/01/12	0	0.00	10	13.90	13.90	-10	6,419	-0.16%
2021/01/11	0	0.00	2	13.95	13.85	-2	6,416	-0.03%
2021/01/08	2	14.43	0	0.00	14.10	2	6,412	0.03%
2021/01/07	10	14.70	0	0.00	14.60	10	6,405	0.16%
2021/01/06	0	0.00	2	14.30	14.25	-2	6,363	-0.03%
2020/12/30	11	14.31	2	14.25	14.20	9	6,387	0.14%
2020/12/29	0	0.00	1	13.90	13.95	-1	6,348	-0.02%
2020/12/16	5	14.35	1	14.45	14.50	4	6,703	0.06%
2020/12/15	4	14.75	0	0.00	14.40	4	7,117	0.06%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/07	1	13.90	0	0.00	13.80	1	7,638	0.01%
2020/12/02	0	0.00	4	14.40	14.35	-4	7,899	-0.05%
2020/12/01	0	0.00	3	15.08	15.00	-3	7,833	-0.04%
2020/11/23	0	0.00	1	14.80	14.65	-1	7,672	-0.01%
2020/11/19	1	14.75	1	14.70	14.65	0	7,724	0.00%
2020/11/18	1	15.15	1	14.70	14.75	0	7,784	0.00%
2020/11/17	3	14.27	0	0.00	14.40	3	7,713	0.04%
2020/11/13	0	0.00	1	14.55	14.35	-1	7,645	-0.01%
2020/11/11	3	14.97	8	14.50	14.50	-5	7,551	-0.07%
2020/11/10	0	0.00	2	15.10	14.85	-2	7,428	-0.03%
2020/11/09	1	15.85	8	15.83	15.80	-7	7,229	-0.10%
2020/11/06	1	15.65	2	15.45	15.70	-1	7,029	-0.01%
2020/11/05	13	15.95	3	16.32	15.65	10	6,789	0.15%
2020/11/04	22	15.03	2	15.28	15.05	20	5,918	0.34%
2020/11/03	3	14.88	9	14.99	15.00	-6	5,408	-0.11%
2020/11/02	2	13.20	0	0.00	13.65	2	5,012	0.04%
2020/10/30	3	13.55	3	13.62	13.00	0	4,919	0.00%
2020/10/29	3	12.90	2	12.90	13.05	1	4,654	0.02%
2020/10/28	5	13.49	13	13.04	13.25	-8	4,634	-0.17%
2020/10/27	0	0.00	7	12.81	12.90	-7	4,410	-0.16%
2020/10/26	1	12.55	1	12.25	12.55	0	4,268	0.00%
2020/10/22	16	12.73	21	12.75	12.45	-5	4,241	-0.12%
2020/10/21	12	12.81	1	12.70	12.80	11	4,126	0.27%
2020/10/20	1	12.10	0	0.00	12.05	1	3,965	0.03%
2020/10/14	9	12.00	0	0.00	12.05	9	4,144	0.22%
2020/10/13	1	11.95	0	0.00	11.90	1	4,324	0.02%
2020/10/06	5	11.90	0	0.00	11.90	5	4,917	0.10%
2020/09/25	0	0.00	1	11.30	11.10	-1	4,877	-0.02%
2020/09/24	2	11.40	5	11.75	11.30	-3	4,819	-0.06%
2020/09/22	0	0.00	1	12.20	12.00	-1	4,606	-0.02%
2020/09/18	24	13.12	24	12.55	12.55	0	4,416	0.00%
2020/09/17	6	12.77	0	0.00	12.65	6	3,984	0.15%
2020/09/16	1	11.95	0	0.00	11.85	1	3,638	0.03%
2020/09/11	1	11.70	1	11.90	11.45	0	3,461	0.00%
2020/09/09	2.4	11.88	5	11.82	11.90	-2.7	3,313	-0.08%
2020/09/08	4	12.18	1	12.25	12.20	3	3,240	0.09%
2020/09/04	1	11.15	0	0.00	11.20	1	3,040	0.03%
2020/09/02	0	0.00	4	11.25	11.30	-4	3,017	-0.13%
2020/09/01	4	11.26	1	11.20	11.45	3	3,040	0.10%
2020/08/31	1	10.95	1	10.95	10.95	0	2,997	0.00%
2020/08/28	1	10.85	1	10.90	10.85	0	2,962	0.00%
2020/08/26	1	11.35	0	0.00	11.05	1	2,921	0.03%
2020/08/25	6	10.90	3	11.07	11.00	3	2,826	0.11%
2020/08/18	1	10.85	1	10.80	10.85	0	2,640	0.00%
2020/08/17	1	10.60	2	10.70	10.75	-1	2,600	-0.04%
2020/08/13	0	0.00	30	10.45	10.30	-30	2,558	-1.17%
2020/08/12	1	10.55	56	10.50	10.45	-55	2,546	-2.16%
2020/08/11	0	0.00	50	10.50	10.40	-50	2,532	-1.97%
2020/08/06	45	10.37	0	0.00	10.35	45	2,451	1.84%
2020/08/05	40	10.49	50	10.50	10.50	-10	2,423	-0.41%
2020/08/04	7	10.53	11	10.56	10.50	-4	2,400	-0.17%
2020/08/03	26	10.53	40	10.40	10.45	-14	2,275	-0.62%
2020/07/31	12	9.82	2	10.08	10.20	10	2,190	0.46%
2020/07/29	60	9.66	0	0.00	9.44	60	2,119	2.83%
2020/07/28	50	9.46	11	9.49	9.31	39	2,102	1.85%
2020/07/23	1	11.00	1	10.80	11.00	0	1,936	0.00%
2020/07/22	1	10.45	1	10.50	10.45	0	1,763	0.00%
2020/07/20	10	10.50	1	10.25	10.30	9	1,680	0.54%
2020/07/17	3	11.60	2	11.30	10.90	1	1,612	0.06%
2020/07/16	4	11.73	1	11.60	12.10	3	1,402	0.21%
2020/07/15	1	10.75	2	10.63	11.00	-1	985	-0.10%
2020/07/14	2	10.50	1	10.45	10.00	1	854	0.12%
2020/07/13	1	10.20	0	0.00	10.25	1	765	0.13%
2020/06/11	3	9.58	3	9.27	9.13	0	428	0.00%
2019/12/20	1	9.09	0	0.00	9.06	1	97	1.03%
2019/08/13	1	9.62	0	0.00	9.65	1	408	0.24%
2019/07/25	0	0.00	10	9.65	9.66	-10	305	-3.28%
2019/07/23	10	9.85	0	0.00	9.68	10	304	3.28%
2019/03/11	0	0.00	6	10.00	10.05	-6	185	-3.23%
2019/02/19	0	0.00	2	9.93	9.96	-2	282	-0.71%
2019/02/18	0	0.00	2	9.99	9.96	-2	321	-0.62%
2019/02/12	1	9.86	0	0.00	9.84	1	407	0.25%
2019/01/25	1	9.89	3	9.87	9.92	-2	407	-0.49%
2019/01/21	2	9.90	0	0.00	9.90	2	412	0.48%
2019/01/16	2	9.86	0	0.00	9.83	2	421	0.47%
2019/01/15	2	9.85	0	0.00	9.86	2	420	0.48%
2019/01/14	4	9.89	0	0.00	9.90	4	421	0.95%
2019/01/08	0.1	10.10	0	0.00	10.10	0.1	417	0.02%
2019/01/07	1	10.05	0	0.00	10.05	1	418	0.24%
2018/11/19	0	0.00	1	10.00	9.94	-1	408	-0.24%
2018/11/16	1	10.25	0	0.00	10.10	1	399	0.25%
2018/11/12	0	0.00	5	10.09	9.90	-5	252	-1.98%
2018/11/02	0.2	9.15	0	0.00	9.05	0.2	243	0.07%
2018/07/18	0	0.00	1	10.15	10.15	-1	275	-0.36%
2018/06/25	3	10.10	0	0.00	10.15	3	466	0.64%
2018/06/08	2	10.25	0	0.00	10.25	2	354	0.56%
2018/01/25	0	0.00	1	11.85	11.70	-1	570	-0.18%
2018/01/24	0	0.00	1	11.85	11.75	-1	599	-0.17%
2018/01/22	0	0.00	1	11.80	11.80	-1	610	-0.16%
2018/01/12	3	11.90	0	0.00	11.85	3	677	0.44%
2018/01/08	1	12.05	0	0.00	12.20	1	760	0.13%