• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.1300.0015.15217,6960.01%
2024/12/1300.00515.0015.10-517,697-0.03%
2024/12/11116.00115.7015.65017,5730.00%
2024/12/10116.30315.9716.05-217,504-0.01%
2024/12/0900.0015.816.3416.10-15.817,469-0.09%
2024/12/06117.55317.0216.80-217,391-0.01%
2024/12/051.317.48117.1517.200.317,3250.00%
2024/12/04117.50117.5017.40017,2710.00%
2024/12/0312.517.90217.4017.4010.517,2490.06%
2024/12/02818.06318.8017.85517,1780.03%
2024/11/2900.00117.3017.30-116,919-0.01%
2024/11/28117.40317.3717.60-216,916-0.01%
2024/11/27717.65817.8317.30-116,845-0.01%
2024/11/261217.66117.6017.951116,7710.07%
2024/11/25117.50217.4317.40-116,643-0.01%
2024/11/22117.40117.8017.40016,5860.00%
2024/11/21217.18117.1017.20116,4840.01%
2024/11/20217.35117.3017.15116,4050.01%
2024/11/1900.00317.8517.85-316,303-0.02%
2024/11/1800.001018.3518.05-1016,210-0.06%
2024/11/151219.13218.7018.701016,1390.06%
2024/11/14318.32218.2018.00115,9240.01%
2024/11/1200.00118.5018.25-115,566-0.01%
2024/11/1100.00319.7019.30-315,397-0.02%
2024/11/08220.25319.6719.75-115,271-0.01%
2024/11/0700.00220.6320.55-214,962-0.01%
2024/11/06120.45420.5820.20-314,717-0.02%
2024/11/05221.0500.0020.90214,3870.01%
2024/11/041421.67921.2620.75513,9590.04%
2024/11/01821.481321.2221.30-513,385-0.04%
2024/10/305921.703821.6221.152112,8090.16%
2024/10/291319.671420.0820.90-110,787-0.01%
2024/10/28319.05219.4019.00110,1580.01%
2024/10/25921.451821.0720.90-99,639-0.09%
2024/10/2427722.3522222.3621.30558,9960.61% 大買/大賣/
2024/10/2319621.4820321.1321.90-76,311-0.11% 大買/大賣/
2024/10/22119.25419.8119.95-34,396-0.07%
2024/10/21118.001017.7218.15-94,040-0.22%
2024/10/18416.941116.7416.50-73,611-0.19%
2024/10/175916.871917.3716.75403,2461.23%
2024/10/16615.3712.516.3316.55-6.51,910-0.34%
2024/10/15514.77315.1015.0521,6200.12%
2024/10/11113.5500.0013.5511,5800.06%
2024/10/04114.00213.8013.80-12,179-0.05%
2024/10/01113.8500.0013.7512,2950.04%
2024/09/2600.00114.1014.10-12,322-0.04%
2024/09/25114.40114.7014.6502,3140.00%
2024/09/1900.00214.3514.45-22,352-0.09%
2024/09/18114.95114.5014.3502,3450.00%
2024/09/13113.15113.4513.5002,2730.00%
2024/09/11112.8000.0012.8012,2790.04%
2024/09/09113.1000.0013.4012,4380.04%
2024/09/0400.00113.4513.45-12,427-0.04%
2024/08/2900.001214.6014.55-122,341-0.51%
2024/08/28114.90115.1014.9002,3000.00%
2024/08/271114.871214.4014.40-12,176-0.05%
2024/08/2100.00113.5013.55-12,156-0.05%
2024/08/20113.9000.0013.8012,1500.05%
2024/08/193114.173013.9014.0012,1490.05%
2024/08/1400.00513.4413.30-52,124-0.24%
2024/08/13113.3500.0013.3012,1250.05%
2024/08/12113.55113.7513.5002,1260.00%
2024/08/09213.2500.0013.2522,1210.09%
2024/08/0700.00113.3013.30-12,133-0.05%
2024/08/06212.38112.6012.2512,1050.05%
2024/08/02114.20114.3014.1502,0330.00%
2024/07/30113.35213.2513.40-11,897-0.05%
2024/07/2600.001.713.5413.40-1.71,887-0.09%
2024/07/23113.7500.0013.8511,8850.05%
2024/07/19114.20113.8513.8501,8790.00%
2024/07/18814.37714.3014.3011,8610.05%
2024/07/160.214.3500.0014.150.21,8490.01%
2024/07/152.314.47314.4814.35-0.71,854-0.04%
2024/07/1200.00114.8014.80-11,830-0.05%
2024/07/11214.881714.6414.65-151,781-0.84%
2024/07/10214.88215.0014.8001,7460.00%
2024/07/0930.715.54114.7014.8529.71,6521.80%
2024/07/081116.191016.3016.3011,3280.08%
2024/07/0500.00814.7914.85-81,176-0.68%
2024/07/03113.4500.0013.4011,0820.09%
2024/06/2600.00513.4413.40-51,095-0.46%
2024/06/2400.001213.1612.95-121,063-1.13%
2024/06/19913.0500.0013.0591,1340.79%
2024/06/18313.13113.2013.2021,1340.18%
2024/06/1400.00113.5013.00-11,100-0.09%
2024/06/0600.00112.3512.35-11,038-0.10%
2024/05/31113.0500.0013.0011,1260.09%
2024/05/2900.00113.1013.10-11,224-0.08%
2024/05/28113.1000.0013.1011,2350.08%
2024/05/27212.4000.0012.6021,2270.16%
2024/05/21112.6500.0012.6511,4980.07%
2024/05/2000.00112.6512.60-11,649-0.06%
2024/05/17112.40312.4712.55-21,716-0.12%
2024/05/1600.00212.2012.25-21,821-0.11%
2024/05/15112.3500.0012.3011,9590.05%
2024/05/14212.7000.0012.5522,0630.10%
2024/05/09212.3000.0012.2023,8390.05%
2024/05/0700.001012.1512.15-103,927-0.25%
2024/04/29112.25112.3512.4004,4170.00%
2024/04/24112.1000.0012.1015,3640.02%
2024/04/221011.9000.0011.90106,6560.15%
2024/04/16112.2000.0012.2017,4290.01%
2024/04/1200.00112.9013.05-17,410-0.01%
2024/04/11012.9500.0012.8507,3940.00%
2024/04/1000.00113.0513.00-17,387-0.01%
2024/04/09113.20113.2013.2007,3790.00%
2024/04/0800.00213.0813.15-27,355-0.03%
2024/04/0100.00112.7512.70-17,311-0.01%
2024/03/29113.0500.0012.7517,3050.01%
2024/03/28113.0000.0012.9517,3000.01%
2024/03/27113.3500.0013.3017,2880.01%
2024/03/26113.6500.0013.3517,2840.01%
2024/03/25013.3000.0013.4507,2590.00%
2024/03/2200.00112.8012.80-17,236-0.01%
2024/03/20112.95313.0312.90-27,221-0.03%
2024/03/19112.6500.0012.6017,1940.01%
2024/03/18112.80112.8012.7507,1860.00%
2024/03/1500.00112.7512.75-17,183-0.01%
2024/03/13412.86212.8312.8027,1830.03%
2024/03/12113.4000.0013.3017,1640.01%
2024/03/11113.2500.0013.2517,1670.01%
2024/03/0800.00313.2013.20-37,170-0.04%
2024/03/0600.00214.0014.10-27,143-0.03%
2024/03/05614.0800.0013.8567,1150.08%
2024/03/04114.45414.4514.30-37,050-0.04%
2024/03/0100.00114.3514.40-17,002-0.01%
2024/02/29214.30214.2814.2506,9730.00%
2024/02/271014.49114.3514.4096,9380.13%
2024/02/26214.85614.9114.65-46,886-0.06%
2024/02/236.314.3600.0014.156.36,7790.09%
2024/02/22314.5800.0014.4036,7290.04%
2024/02/21114.75115.1514.7006,6580.00%
2024/02/20214.25114.2014.2016,5100.02%
2024/02/1900.00114.5514.65-16,431-0.02%
2024/02/16114.5000.0014.5516,3200.02%
2024/02/15114.651014.6014.70-96,178-0.15%
2024/02/053715.213214.7514.6056,0730.08%
2024/02/021615.721015.8716.0565,1390.12%
2024/02/012713.842714.1614.6004,6110.00%
2024/01/3100.00913.3913.30-94,259-0.21%
2024/01/3000.00113.5513.50-14,221-0.02%
2024/01/29213.50213.5313.4504,1650.00%
2024/01/26213.25613.4813.05-44,108-0.10%
2024/01/2500.00613.4013.30-64,051-0.15%
2024/01/24414.28414.1414.1003,9300.00%
2024/01/221214.051013.7513.8023,6760.05%
2024/01/191514.141014.1314.1553,4910.14%
2024/01/18715.17314.9014.5043,2280.12%
2024/01/1721014.6420315.4514.3572,7160.26% 大買/大賣/
2024/01/16814.76614.7115.2021,9480.10%
2024/01/154313.824713.5513.85-41,424-0.28%
2024/01/121013.23313.0812.6071,1340.62%
2024/01/11112.3000.0012.4017230.14%
2024/01/04011.65311.4511.50-3629-0.48%
2023/12/25111.6000.0011.6016760.15%
2023/12/110.211.6500.0011.600.27110.03%
2023/12/07212.00312.0011.90-1716-0.14%
2023/12/06111.9500.0011.9517650.13%
2023/11/0900.00411.0511.00-4905-0.44%
2023/11/0300.00111.0511.00-11,057-0.09%
2023/10/1800.00311.2011.15-31,468-0.20%
2023/09/2500.00111.9512.00-13,868-0.03%
2023/09/22111.7500.0011.7514,2220.02%
2023/09/21111.7500.0011.7014,5880.02%
2023/09/19112.15212.2512.05-14,834-0.02%
2023/09/04212.55112.3512.5517,0560.01%
2023/08/18112.5500.0012.5017,7290.01%
2023/08/17212.60112.6512.5517,8850.01%
2023/08/16112.5000.0012.4017,9650.01%
2023/08/09113.1500.0013.0017,8930.01%
2023/08/08113.6000.0013.5517,8540.01%
2023/08/02113.7000.0013.6517,8590.01%
2023/07/2800.001114.3714.30-117,819-0.14%
2023/07/27514.7000.0014.5557,8470.06%
2023/07/26214.3800.0014.2527,9230.03%
2023/07/25214.7000.0014.6027,9400.03%
2023/07/197015.147014.9014.9007,9290.00%
2023/07/1812215.3512215.3815.3007,8880.00% 大買/大賣/
2023/07/178115.738016.0915.7017,8180.01%
2023/07/1415116.0015116.1716.0007,7440.00% 大買/大賣/
2023/07/1319116.2319116.4216.0007,6960.00% 大買/大賣/
2023/07/1213916.3613616.7116.2037,6240.04% 大買/大賣/
2023/07/1125417.7324816.6516.8067,5410.08% 大買/大賣/
2023/07/1025017.6825117.3617.75-17,350-0.01% 大買/大賣/
2023/07/0735917.2126416.9817.30957,0991.34% 大買/大賣/
2023/07/0625617.2625017.3917.3066,9890.09% 大買/大賣/
2023/07/0524617.5924917.8617.65-36,879-0.04% 大買/大賣/
2023/07/0425417.4525217.4017.4526,6100.03% 大買/大賣/
2023/07/0322217.5022217.9217.8006,4150.00% 大買/大賣/
2023/06/3021016.3021115.9017.10-15,721-0.02% 大買/大賣/
2023/06/29115.75616.4115.55-55,385-0.09%
2023/06/28615.8300.0015.4065,0160.12%
2023/06/279115.3114116.0715.55-504,884-1.02% 大賣/
2023/06/2611316.284017.1016.30734,7511.54% 大買/
2023/06/2125017.0825116.8417.10-14,574-0.02% 大買/大賣/
2023/06/2024517.6123617.9817.5594,2490.21% 大買/大賣/
2023/06/1917717.6317516.8017.7023,4720.06% 大買/大賣/
2023/06/16216.10516.1016.10-32,977-0.10%
2023/06/15414.3317213.9914.65-1682,860-5.87% 大賣/鉅額交易
2023/06/148213.338213.1013.3502,5860.00%
2023/06/1211012.8011512.6012.60-52,532-0.20% 大買/大賣/
2023/06/078913.279813.7413.25-92,400-0.37%
2023/06/061113.6800.0013.60112,4870.44%
2023/06/05513.67113.7513.7542,1270.19%
2023/05/3000.00112.3512.30-11,983-0.05%
2023/05/2600.00112.4012.15-11,946-0.05%
2023/05/25112.5500.0012.4011,9390.05%
2023/05/2300.00212.9512.50-21,873-0.11%
2023/05/22212.23211.7012.4001,7130.00%
2023/05/19211.3300.0011.3021,6090.12%
2023/05/1500.00211.4011.35-21,573-0.13%
2023/05/1200.00211.3511.50-21,564-0.13%
2023/05/1100.00211.3511.30-21,545-0.13%
2023/05/0800.00112.2012.20-11,465-0.07%
2023/05/05112.5000.0012.3511,4430.07%
2023/05/02312.8800.0012.7031,3260.23%
2023/04/2700.00211.7511.90-21,130-0.18%
2023/04/252.811.86111.6511.701.81,0910.16%
2023/04/2400.00211.8011.90-21,012-0.20%
2023/04/19211.6800.0011.6528810.23%
2023/03/270.210.7500.0010.750.27060.03%
2023/03/16010.5000.0010.3007630.00%
2023/03/09511.50510.9510.9007220.00%
2023/02/21010.6500.0010.6004320.00%
2023/02/07010.2000.0010.0003930.00%
2023/02/0300.00210.1010.10-2387-0.52%
2023/01/1100.00159.999.95-15390-3.84%
2022/12/0709.9900.009.8903280.00%
2022/10/2700.0038.959.03-3802-0.37%
2022/08/3100.00110.9510.95-1944-0.11%
2022/08/2200.00110.8010.70-11,342-0.07%
2022/08/18110.6000.0010.6511,6820.06%
2022/08/11210.53310.5210.35-11,735-0.06%
2022/08/10110.5500.0010.8011,6550.06%
2022/08/0529.6800.009.8621,5920.13%
2022/08/0229.7129.759.7801,5760.00%
2022/07/2900.0029.379.38-21,544-0.13%
2022/07/1929.6800.009.7121,5370.13%
2022/06/1300.00210.1310.15-21,452-0.14%
2022/06/09310.45110.5510.5521,3920.14%
2022/06/01110.80210.9810.60-11,351-0.07%
2022/05/31110.5500.0010.9011,2800.08%
2022/05/30111.0500.0010.7011,2380.08%
2022/05/27110.55310.8010.80-21,087-0.18%
2022/05/26210.8500.0010.7029840.20%
2022/05/24210.0129.869.8007110.00%
2022/05/2319.73110.1010.3506740.00%
2022/03/2909.8400.009.8007140.00%
2022/03/2539.8000.009.7937480.40%
2022/03/0800.00310.3010.30-3702-0.43%
2022/01/0500.001411.6011.55-14981-1.43%
2021/12/20211.7000.0011.6029260.22%
2021/12/15211.9000.0011.9528990.22%
2021/12/081011.3000.0011.25107641.31%
2021/11/2200.00111.4511.45-1667-0.15%
2021/11/04111.3500.0011.3515390.19%
2021/11/02211.18211.2311.0505080.00%
2021/09/1300.001010.8510.90-101,353-0.74%
2021/09/081010.6500.0010.60101,4540.69%
2021/08/1700.001010.4510.20-102,139-0.47%
2021/08/041012.1000.0012.10102,1380.47%
2021/07/26612.40612.3512.5002,1200.00%
2021/07/1400.004011.3011.50-402,332-1.71%
2021/07/131011.7000.0011.30102,3620.42%
2021/06/3000.00112.3512.25-12,468-0.04%
2021/06/2900.00112.0012.05-12,471-0.04%
2021/06/25112.3500.0012.0012,4120.04%
2021/06/241712.70312.4012.70142,3520.60%
2021/06/2300.00111.7011.85-12,219-0.05%
2021/06/1800.001011.2511.25-102,134-0.47%
2021/06/1700.00111.7011.60-12,156-0.05%
2021/06/1600.00211.5011.30-22,132-0.09%
2021/06/15411.46411.5111.9502,0600.00%
2021/06/11210.65410.8911.00-21,818-0.11%
2021/06/093010.2500.0010.05301,4852.02%
2021/06/0719.8300.009.8611,4370.07%
2021/06/0319.9300.009.8511,4350.07%
2021/05/0400.00211.2310.55-21,432-0.14%
2021/05/03111.85411.5511.35-31,407-0.21%
2021/04/2700.00411.7511.95-41,284-0.31%
2021/04/2600.002.411.5811.55-2.41,258-0.19%
2021/04/22312.0700.0011.3531,2490.24%
2021/04/21111.4000.0011.6011,2130.08%
2021/04/2000.00211.3011.30-21,143-0.17%
2021/04/19111.2000.0011.1011,2320.08%
2021/04/16211.2500.0011.2021,2100.17%
2021/04/15511.362211.5411.05-171,205-1.41%
2021/04/141310.65511.1011.4581,1790.68%
2021/04/1300.004911.0910.60-491,160-4.22%
2021/04/1200.00710.4610.55-71,115-0.63%
2021/04/07210.2500.0010.2021,1050.18%
2021/03/3119.9300.0010.0011,1330.09%
2021/03/233510.19110.1010.15341,1712.90%
2021/03/221110.50710.6810.6541,1740.34%
2021/03/19510.1500.0010.3551,1330.44%
2021/03/1800.003510.3010.15-351,124-3.11%
2021/03/171010.1000.0010.10101,1150.90%
2021/03/1200.001110.009.99-111,180-0.93%
2021/03/0959.9500.009.9851,2220.41%
2021/03/08610.052010.2310.05-141,250-1.12%
2021/03/022010.2000.009.98201,2211.64%
2021/02/2500.003010.2010.20-301,208-2.48%
2021/02/24310.1500.0010.0031,1670.26%
2021/02/1999.4700.009.4591,1130.81%
2021/02/1849.4400.009.4141,1200.36%
2021/02/0439.1600.009.1431,1340.26%
2021/01/2719.5000.009.5111,1110.09%
2021/01/2219.8500.009.8911,1060.09%
2021/01/21310.0000.009.9931,1000.27%
2021/01/19210.1500.0010.1021,0780.19%
2021/01/18210.2500.0010.2521,0700.19%
2021/01/1500.001510.059.98-151,046-1.43%
2021/01/124310.322010.0510.05239662.38%
2021/01/11510.2000.0010.5558450.59%
2021/01/06109.9359.9510.5057520.66%
2021/01/05510.0500.0010.0557120.70%
2021/01/0400.0039.9010.00-3695-0.43%
2020/12/301010.0400.0010.05106671.50%
2020/12/29910.20810.3010.2016420.16%
2020/12/2829.8300.009.8726020.33%
2020/12/25109.7900.009.76105691.75%
2020/12/1600.0019.359.30-1506-0.20%
2020/12/1400.0058.708.83-5526-0.95%
2020/12/1100.0018.698.70-1522-0.19%
2020/12/1000.0018.818.78-1520-0.19%
2020/12/0929.3200.009.1225100.39%
2020/12/0829.4200.009.2724990.40%
2020/11/2500.0028.138.10-2406-0.49%
2020/11/1700.0018.478.25-1428-0.23%
2020/11/1638.3300.008.2734240.71%
2020/11/0300.0038.168.01-3463-0.65%
2020/09/2438.1600.008.0835350.56%
2020/09/2300.0018.378.34-1526-0.19%
2020/09/2128.8500.008.7725100.39%
2020/07/0637.7600.007.7534350.69%
2020/06/100.27.9000.007.800.24390.05%
2020/04/0925.9000.005.9822530.79%
2020/02/2700.0017.807.65-1349-0.29%
2019/12/2400.0029.539.54-2294-0.68%
2019/12/2329.7400.009.8822700.74%
2019/07/2439.4700.009.4831891.58%
2019/03/25010.2000.0010.2002100.00%
2019/03/13010.4000.0010.4001960.00%
2019/03/12310.4500.0010.4532111.42%
2019/02/180.210.2000.0010.200.22250.07%
2019/02/1200.00110.1510.15-1221-0.45%
2019/01/1700.00310.2210.15-3244-1.23%
2019/01/10310.2000.0010.3032431.23%
2018/11/0900.00510.0010.00-5364-1.37%
2018/11/0500.00510.0510.05-5402-1.24%
2018/10/1200.00110.4510.60-1439-0.23%
2018/06/13115.9500.0015.7512,3510.04%
2018/06/07515.9000.0016.2052,8510.18%
2018/05/1700.00116.2016.15-13,510-0.03%
2018/05/15316.40316.3016.2503,4870.00%
2018/05/14117.1500.0017.1513,4360.03%
2018/04/2400.00115.9015.80-13,019-0.03%
2018/04/23116.50716.4016.40-62,994-0.20%
2018/04/2000.00116.2016.30-12,968-0.03%
2018/04/19116.2000.0016.1012,9690.03%
2018/04/1800.00115.9016.05-12,957-0.03%
2018/04/17116.1500.0016.0012,9410.03%
2018/04/10216.25216.7016.2502,7970.00%
2018/04/09215.9000.0015.8022,7810.07%
2018/03/23215.8500.0015.6022,6720.07%
2018/03/21517.1500.0017.2052,5610.20%
2018/03/16517.15617.1917.10-12,407-0.04%
2018/03/13316.8000.0016.8532,2160.14%
2018/03/1200.00517.4016.90-51,979-0.25%
2018/03/09516.3500.0016.1551,6060.31%
2018/03/0600.00515.1515.05-51,765-0.28%
2018/03/05515.4000.0015.2551,8460.27%
2018/02/2600.00214.9014.90-21,888-0.11%
2018/02/22214.7000.0014.7021,9360.10%
2018/01/2900.00114.8014.45-12,877-0.03%
2018/01/1000.00114.1514.15-13,008-0.03%
2018/01/03114.95115.3514.9502,9600.00%
2018/01/0200.001014.8214.95-102,899-0.34%
恩德 相關文章
恩德 相關影音