恩德 (1528)-元大-南崁券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.65	0	0.00	12.65	1	1,498	0.07%
2024/05/20	0	0.00	1	12.65	12.60	-1	1,649	-0.06%
2024/05/17	1	12.40	3	12.47	12.55	-2	1,716	-0.12%
2024/05/16	0	0.00	2	12.20	12.25	-2	1,821	-0.11%
2024/05/15	1	12.35	0	0.00	12.30	1	1,959	0.05%
2024/05/14	2	12.70	0	0.00	12.55	2	2,063	0.10%
2024/05/09	2	12.30	0	0.00	12.20	2	3,839	0.05%
2024/05/07	0	0.00	10	12.15	12.15	-10	3,927	-0.25%
2024/04/29	1	12.25	1	12.35	12.40	0	4,417	0.00%
2024/04/24	1	12.10	0	0.00	12.10	1	5,364	0.02%
2024/04/22	10	11.90	0	0.00	11.90	10	6,656	0.15%
2024/04/16	1	12.20	0	0.00	12.20	1	7,429	0.01%
2024/04/12	0	0.00	1	12.90	13.05	-1	7,410	-0.01%
2024/04/11	0	12.95	0	0.00	12.85	0	7,394	0.00%
2024/04/10	0	0.00	1	13.05	13.00	-1	7,387	-0.01%
2024/04/09	1	13.20	1	13.20	13.20	0	7,379	0.00%
2024/04/08	0	0.00	2	13.08	13.15	-2	7,355	-0.03%
2024/04/01	0	0.00	1	12.75	12.70	-1	7,311	-0.01%
2024/03/29	1	13.05	0	0.00	12.75	1	7,305	0.01%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	1	13.65	0	0.00	13.35	1	7,284	0.01%
2024/03/25	0	13.30	0	0.00	13.45	0	7,259	0.00%
2024/03/22	0	0.00	1	12.80	12.80	-1	7,236	-0.01%
2024/03/20	1	12.95	3	13.03	12.90	-2	7,221	-0.03%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/18	1	12.80	1	12.80	12.75	0	7,186	0.00%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/13	4	12.86	2	12.83	12.80	2	7,183	0.03%
2024/03/12	1	13.40	0	0.00	13.30	1	7,164	0.01%
2024/03/11	1	13.25	0	0.00	13.25	1	7,167	0.01%
2024/03/08	0	0.00	3	13.20	13.20	-3	7,170	-0.04%
2024/03/06	0	0.00	2	14.00	14.10	-2	7,143	-0.03%
2024/03/05	6	14.08	0	0.00	13.85	6	7,115	0.08%
2024/03/04	1	14.45	4	14.45	14.30	-3	7,050	-0.04%
2024/03/01	0	0.00	1	14.35	14.40	-1	7,002	-0.01%
2024/02/29	2	14.30	2	14.28	14.25	0	6,973	0.00%
2024/02/27	10	14.49	1	14.35	14.40	9	6,938	0.13%
2024/02/26	2	14.85	6	14.91	14.65	-4	6,886	-0.06%
2024/02/23	6.3	14.36	0	0.00	14.15	6.3	6,779	0.09%
2024/02/22	3	14.58	0	0.00	14.40	3	6,729	0.04%
2024/02/21	1	14.75	1	15.15	14.70	0	6,658	0.00%
2024/02/20	2	14.25	1	14.20	14.20	1	6,510	0.02%
2024/02/19	0	0.00	1	14.55	14.65	-1	6,431	-0.02%
2024/02/16	1	14.50	0	0.00	14.55	1	6,320	0.02%
2024/02/15	1	14.65	10	14.60	14.70	-9	6,178	-0.15%
2024/02/05	37	15.21	32	14.75	14.60	5	6,073	0.08%
2024/02/02	16	15.72	10	15.87	16.05	6	5,139	0.12%
2024/02/01	27	13.84	27	14.16	14.60	0	4,611	0.00%
2024/01/31	0	0.00	9	13.39	13.30	-9	4,259	-0.21%
2024/01/30	0	0.00	1	13.55	13.50	-1	4,221	-0.02%
2024/01/29	2	13.50	2	13.53	13.45	0	4,165	0.00%
2024/01/26	2	13.25	6	13.48	13.05	-4	4,108	-0.10%
2024/01/25	0	0.00	6	13.40	13.30	-6	4,051	-0.15%
2024/01/24	4	14.28	4	14.14	14.10	0	3,930	0.00%
2024/01/22	12	14.05	10	13.75	13.80	2	3,676	0.05%
2024/01/19	15	14.14	10	14.13	14.15	5	3,491	0.14%
2024/01/18	7	15.17	3	14.90	14.50	4	3,228	0.12%
2024/01/17	210	14.64	203	15.45	14.35	7	2,716	0.26%	大買/大賣/
2024/01/16	8	14.76	6	14.71	15.20	2	1,948	0.10%
2024/01/15	43	13.82	47	13.55	13.85	-4	1,424	-0.28%
2024/01/12	10	13.23	3	13.08	12.60	7	1,134	0.62%
2024/01/11	1	12.30	0	0.00	12.40	1	723	0.14%
2024/01/04	0	11.65	3	11.45	11.50	-3	629	-0.48%
2023/12/25	1	11.60	0	0.00	11.60	1	676	0.15%
2023/12/11	0.2	11.65	0	0.00	11.60	0.2	711	0.03%
2023/12/07	2	12.00	3	12.00	11.90	-1	716	-0.14%
2023/12/06	1	11.95	0	0.00	11.95	1	765	0.13%
2023/11/09	0	0.00	4	11.05	11.00	-4	905	-0.44%
2023/11/03	0	0.00	1	11.05	11.00	-1	1,057	-0.09%
2023/10/18	0	0.00	3	11.20	11.15	-3	1,468	-0.20%
2023/09/25	0	0.00	1	11.95	12.00	-1	3,868	-0.03%
2023/09/22	1	11.75	0	0.00	11.75	1	4,222	0.02%
2023/09/21	1	11.75	0	0.00	11.70	1	4,588	0.02%
2023/09/19	1	12.15	2	12.25	12.05	-1	4,834	-0.02%
2023/09/04	2	12.55	1	12.35	12.55	1	7,056	0.01%
2023/08/18	1	12.55	0	0.00	12.50	1	7,729	0.01%
2023/08/17	2	12.60	1	12.65	12.55	1	7,885	0.01%
2023/08/16	1	12.50	0	0.00	12.40	1	7,965	0.01%
2023/08/09	1	13.15	0	0.00	13.00	1	7,893	0.01%
2023/08/08	1	13.60	0	0.00	13.55	1	7,854	0.01%
2023/08/02	1	13.70	0	0.00	13.65	1	7,859	0.01%
2023/07/28	0	0.00	11	14.37	14.30	-11	7,819	-0.14%
2023/07/27	5	14.70	0	0.00	14.55	5	7,847	0.06%
2023/07/26	2	14.38	0	0.00	14.25	2	7,923	0.03%
2023/07/25	2	14.70	0	0.00	14.60	2	7,940	0.03%
2023/07/19	70	15.14	70	14.90	14.90	0	7,929	0.00%
2023/07/18	122	15.35	122	15.38	15.30	0	7,888	0.00%	大買/大賣/
2023/07/17	81	15.73	80	16.09	15.70	1	7,818	0.01%
2023/07/14	151	16.00	151	16.17	16.00	0	7,744	0.00%	大買/大賣/
2023/07/13	191	16.23	191	16.42	16.00	0	7,696	0.00%	大買/大賣/
2023/07/12	139	16.36	136	16.71	16.20	3	7,624	0.04%	大買/大賣/
2023/07/11	254	17.73	248	16.65	16.80	6	7,541	0.08%	大買/大賣/
2023/07/10	250	17.68	251	17.36	17.75	-1	7,350	-0.01%	大買/大賣/
2023/07/07	359	17.21	264	16.98	17.30	95	7,099	1.34%	大買/大賣/
2023/07/06	256	17.26	250	17.39	17.30	6	6,989	0.09%	大買/大賣/
2023/07/05	246	17.59	249	17.86	17.65	-3	6,879	-0.04%	大買/大賣/
2023/07/04	254	17.45	252	17.40	17.45	2	6,610	0.03%	大買/大賣/
2023/07/03	222	17.50	222	17.92	17.80	0	6,415	0.00%	大買/大賣/
2023/06/30	210	16.30	211	15.90	17.10	-1	5,721	-0.02%	大買/大賣/
2023/06/29	1	15.75	6	16.41	15.55	-5	5,385	-0.09%
2023/06/28	6	15.83	0	0.00	15.40	6	5,016	0.12%
2023/06/27	91	15.31	141	16.07	15.55	-50	4,884	-1.02%	大賣/
2023/06/26	113	16.28	40	17.10	16.30	73	4,751	1.54%	大買/
2023/06/21	250	17.08	251	16.84	17.10	-1	4,574	-0.02%	大買/大賣/
2023/06/20	245	17.61	236	17.98	17.55	9	4,249	0.21%	大買/大賣/
2023/06/19	177	17.63	175	16.80	17.70	2	3,472	0.06%	大買/大賣/
2023/06/16	2	16.10	5	16.10	16.10	-3	2,977	-0.10%
2023/06/15	4	14.33	172	13.99	14.65	-168	2,860	-5.87%	大賣/鉅額交易
2023/06/14	82	13.33	82	13.10	13.35	0	2,586	0.00%
2023/06/12	110	12.80	115	12.60	12.60	-5	2,532	-0.20%	大買/大賣/
2023/06/07	89	13.27	98	13.74	13.25	-9	2,400	-0.37%
2023/06/06	11	13.68	0	0.00	13.60	11	2,487	0.44%
2023/06/05	5	13.67	1	13.75	13.75	4	2,127	0.19%
2023/05/30	0	0.00	1	12.35	12.30	-1	1,983	-0.05%
2023/05/26	0	0.00	1	12.40	12.15	-1	1,946	-0.05%
2023/05/25	1	12.55	0	0.00	12.40	1	1,939	0.05%
2023/05/23	0	0.00	2	12.95	12.50	-2	1,873	-0.11%
2023/05/22	2	12.23	2	11.70	12.40	0	1,713	0.00%
2023/05/19	2	11.33	0	0.00	11.30	2	1,609	0.12%
2023/05/15	0	0.00	2	11.40	11.35	-2	1,573	-0.13%
2023/05/12	0	0.00	2	11.35	11.50	-2	1,564	-0.13%
2023/05/11	0	0.00	2	11.35	11.30	-2	1,545	-0.13%
2023/05/08	0	0.00	1	12.20	12.20	-1	1,465	-0.07%
2023/05/05	1	12.50	0	0.00	12.35	1	1,443	0.07%
2023/05/02	3	12.88	0	0.00	12.70	3	1,326	0.23%
2023/04/27	0	0.00	2	11.75	11.90	-2	1,130	-0.18%
2023/04/25	2.8	11.86	1	11.65	11.70	1.8	1,091	0.16%
2023/04/24	0	0.00	2	11.80	11.90	-2	1,012	-0.20%
2023/04/19	2	11.68	0	0.00	11.65	2	881	0.23%
2023/03/27	0.2	10.75	0	0.00	10.75	0.2	706	0.03%
2023/03/16	0	10.50	0	0.00	10.30	0	763	0.00%
2023/03/09	5	11.50	5	10.95	10.90	0	722	0.00%
2023/02/21	0	10.65	0	0.00	10.60	0	432	0.00%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/02/03	0	0.00	2	10.10	10.10	-2	387	-0.52%
2023/01/11	0	0.00	15	9.99	9.95	-15	390	-3.84%
2022/12/07	0	9.99	0	0.00	9.89	0	328	0.00%
2022/10/27	0	0.00	3	8.95	9.03	-3	802	-0.37%
2022/08/31	0	0.00	1	10.95	10.95	-1	944	-0.11%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/18	1	10.60	0	0.00	10.65	1	1,682	0.06%
2022/08/11	2	10.53	3	10.52	10.35	-1	1,735	-0.06%
2022/08/10	1	10.55	0	0.00	10.80	1	1,655	0.06%
2022/08/05	2	9.68	0	0.00	9.86	2	1,592	0.13%
2022/08/02	2	9.71	2	9.75	9.78	0	1,576	0.00%
2022/07/29	0	0.00	2	9.37	9.38	-2	1,544	-0.13%
2022/07/19	2	9.68	0	0.00	9.71	2	1,537	0.13%
2022/06/13	0	0.00	2	10.13	10.15	-2	1,452	-0.14%
2022/06/09	3	10.45	1	10.55	10.55	2	1,392	0.14%
2022/06/01	1	10.80	2	10.98	10.60	-1	1,351	-0.07%
2022/05/31	1	10.55	0	0.00	10.90	1	1,280	0.08%
2022/05/30	1	11.05	0	0.00	10.70	1	1,238	0.08%
2022/05/27	1	10.55	3	10.80	10.80	-2	1,087	-0.18%
2022/05/26	2	10.85	0	0.00	10.70	2	984	0.20%
2022/05/24	2	10.01	2	9.86	9.80	0	711	0.00%
2022/05/23	1	9.73	1	10.10	10.35	0	674	0.00%
2022/03/29	0	9.84	0	0.00	9.80	0	714	0.00%
2022/03/25	3	9.80	0	0.00	9.79	3	748	0.40%
2022/03/08	0	0.00	3	10.30	10.30	-3	702	-0.43%
2022/01/05	0	0.00	14	11.60	11.55	-14	981	-1.43%
2021/12/20	2	11.70	0	0.00	11.60	2	926	0.22%
2021/12/15	2	11.90	0	0.00	11.95	2	899	0.22%
2021/12/08	10	11.30	0	0.00	11.25	10	764	1.31%
2021/11/22	0	0.00	1	11.45	11.45	-1	667	-0.15%
2021/11/04	1	11.35	0	0.00	11.35	1	539	0.19%
2021/11/02	2	11.18	2	11.23	11.05	0	508	0.00%
2021/09/13	0	0.00	10	10.85	10.90	-10	1,353	-0.74%
2021/09/08	10	10.65	0	0.00	10.60	10	1,454	0.69%
2021/08/17	0	0.00	10	10.45	10.20	-10	2,139	-0.47%
2021/08/04	10	12.10	0	0.00	12.10	10	2,138	0.47%
2021/07/26	6	12.40	6	12.35	12.50	0	2,120	0.00%
2021/07/14	0	0.00	40	11.30	11.50	-40	2,332	-1.71%
2021/07/13	10	11.70	0	0.00	11.30	10	2,362	0.42%
2021/06/30	0	0.00	1	12.35	12.25	-1	2,468	-0.04%
2021/06/29	0	0.00	1	12.00	12.05	-1	2,471	-0.04%
2021/06/25	1	12.35	0	0.00	12.00	1	2,412	0.04%
2021/06/24	17	12.70	3	12.40	12.70	14	2,352	0.60%
2021/06/23	0	0.00	1	11.70	11.85	-1	2,219	-0.05%
2021/06/18	0	0.00	10	11.25	11.25	-10	2,134	-0.47%
2021/06/17	0	0.00	1	11.70	11.60	-1	2,156	-0.05%
2021/06/16	0	0.00	2	11.50	11.30	-2	2,132	-0.09%
2021/06/15	4	11.46	4	11.51	11.95	0	2,060	0.00%
2021/06/11	2	10.65	4	10.89	11.00	-2	1,818	-0.11%
2021/06/09	30	10.25	0	0.00	10.05	30	1,485	2.02%
2021/06/07	1	9.83	0	0.00	9.86	1	1,437	0.07%
2021/06/03	1	9.93	0	0.00	9.85	1	1,435	0.07%
2021/05/04	0	0.00	2	11.23	10.55	-2	1,432	-0.14%
2021/05/03	1	11.85	4	11.55	11.35	-3	1,407	-0.21%
2021/04/27	0	0.00	4	11.75	11.95	-4	1,284	-0.31%
2021/04/26	0	0.00	2.4	11.58	11.55	-2.4	1,258	-0.19%
2021/04/22	3	12.07	0	0.00	11.35	3	1,249	0.24%
2021/04/21	1	11.40	0	0.00	11.60	1	1,213	0.08%
2021/04/20	0	0.00	2	11.30	11.30	-2	1,143	-0.17%
2021/04/19	1	11.20	0	0.00	11.10	1	1,232	0.08%
2021/04/16	2	11.25	0	0.00	11.20	2	1,210	0.17%
2021/04/15	5	11.36	22	11.54	11.05	-17	1,205	-1.41%
2021/04/14	13	10.65	5	11.10	11.45	8	1,179	0.68%
2021/04/13	0	0.00	49	11.09	10.60	-49	1,160	-4.22%
2021/04/12	0	0.00	7	10.46	10.55	-7	1,115	-0.63%
2021/04/07	2	10.25	0	0.00	10.20	2	1,105	0.18%
2021/03/31	1	9.93	0	0.00	10.00	1	1,133	0.09%
2021/03/23	35	10.19	1	10.10	10.15	34	1,171	2.90%
2021/03/22	11	10.50	7	10.68	10.65	4	1,174	0.34%
2021/03/19	5	10.15	0	0.00	10.35	5	1,133	0.44%
2021/03/18	0	0.00	35	10.30	10.15	-35	1,124	-3.11%
2021/03/17	10	10.10	0	0.00	10.10	10	1,115	0.90%
2021/03/12	0	0.00	11	10.00	9.99	-11	1,180	-0.93%
2021/03/09	5	9.95	0	0.00	9.98	5	1,222	0.41%
2021/03/08	6	10.05	20	10.23	10.05	-14	1,250	-1.12%
2021/03/02	20	10.20	0	0.00	9.98	20	1,221	1.64%
2021/02/25	0	0.00	30	10.20	10.20	-30	1,208	-2.48%
2021/02/24	3	10.15	0	0.00	10.00	3	1,167	0.26%
2021/02/19	9	9.47	0	0.00	9.45	9	1,113	0.81%
2021/02/18	4	9.44	0	0.00	9.41	4	1,120	0.36%
2021/02/04	3	9.16	0	0.00	9.14	3	1,134	0.26%
2021/01/27	1	9.50	0	0.00	9.51	1	1,111	0.09%
2021/01/22	1	9.85	0	0.00	9.89	1	1,106	0.09%
2021/01/21	3	10.00	0	0.00	9.99	3	1,100	0.27%
2021/01/19	2	10.15	0	0.00	10.10	2	1,078	0.19%
2021/01/18	2	10.25	0	0.00	10.25	2	1,070	0.19%
2021/01/15	0	0.00	15	10.05	9.98	-15	1,046	-1.43%
2021/01/12	43	10.32	20	10.05	10.05	23	966	2.38%
2021/01/11	5	10.20	0	0.00	10.55	5	845	0.59%
2021/01/06	10	9.93	5	9.95	10.50	5	752	0.66%
2021/01/05	5	10.05	0	0.00	10.05	5	712	0.70%
2021/01/04	0	0.00	3	9.90	10.00	-3	695	-0.43%
2020/12/30	10	10.04	0	0.00	10.05	10	667	1.50%
2020/12/29	9	10.20	8	10.30	10.20	1	642	0.16%
2020/12/28	2	9.83	0	0.00	9.87	2	602	0.33%
2020/12/25	10	9.79	0	0.00	9.76	10	569	1.75%
2020/12/16	0	0.00	1	9.35	9.30	-1	506	-0.20%
2020/12/14	0	0.00	5	8.70	8.83	-5	526	-0.95%
2020/12/11	0	0.00	1	8.69	8.70	-1	522	-0.19%
2020/12/10	0	0.00	1	8.81	8.78	-1	520	-0.19%
2020/12/09	2	9.32	0	0.00	9.12	2	510	0.39%
2020/12/08	2	9.42	0	0.00	9.27	2	499	0.40%
2020/11/25	0	0.00	2	8.13	8.10	-2	406	-0.49%
2020/11/17	0	0.00	1	8.47	8.25	-1	428	-0.23%
2020/11/16	3	8.33	0	0.00	8.27	3	424	0.71%
2020/11/03	0	0.00	3	8.16	8.01	-3	463	-0.65%
2020/09/24	3	8.16	0	0.00	8.08	3	535	0.56%
2020/09/23	0	0.00	1	8.37	8.34	-1	526	-0.19%
2020/09/21	2	8.85	0	0.00	8.77	2	510	0.39%
2020/07/06	3	7.76	0	0.00	7.75	3	435	0.69%
2020/06/10	0.2	7.90	0	0.00	7.80	0.2	439	0.05%
2020/04/09	2	5.90	0	0.00	5.98	2	253	0.79%
2020/02/27	0	0.00	1	7.80	7.65	-1	349	-0.29%
2019/12/24	0	0.00	2	9.53	9.54	-2	294	-0.68%
2019/12/23	2	9.74	0	0.00	9.88	2	270	0.74%
2019/07/24	3	9.47	0	0.00	9.48	3	189	1.58%
2019/03/25	0	10.20	0	0.00	10.20	0	210	0.00%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/03/12	3	10.45	0	0.00	10.45	3	211	1.42%
2019/02/18	0.2	10.20	0	0.00	10.20	0.2	225	0.07%
2019/02/12	0	0.00	1	10.15	10.15	-1	221	-0.45%
2019/01/17	0	0.00	3	10.22	10.15	-3	244	-1.23%
2019/01/10	3	10.20	0	0.00	10.30	3	243	1.23%
2018/11/09	0	0.00	5	10.00	10.00	-5	364	-1.37%
2018/11/05	0	0.00	5	10.05	10.05	-5	402	-1.24%
2018/10/12	0	0.00	1	10.45	10.60	-1	439	-0.23%
2018/06/13	1	15.95	0	0.00	15.75	1	2,351	0.04%
2018/06/07	5	15.90	0	0.00	16.20	5	2,851	0.18%
2018/05/17	0	0.00	1	16.20	16.15	-1	3,510	-0.03%
2018/05/15	3	16.40	3	16.30	16.25	0	3,487	0.00%
2018/05/14	1	17.15	0	0.00	17.15	1	3,436	0.03%
2018/04/24	0	0.00	1	15.90	15.80	-1	3,019	-0.03%
2018/04/23	1	16.50	7	16.40	16.40	-6	2,994	-0.20%
2018/04/20	0	0.00	1	16.20	16.30	-1	2,968	-0.03%
2018/04/19	1	16.20	0	0.00	16.10	1	2,969	0.03%
2018/04/18	0	0.00	1	15.90	16.05	-1	2,957	-0.03%
2018/04/17	1	16.15	0	0.00	16.00	1	2,941	0.03%
2018/04/10	2	16.25	2	16.70	16.25	0	2,797	0.00%
2018/04/09	2	15.90	0	0.00	15.80	2	2,781	0.07%
2018/03/23	2	15.85	0	0.00	15.60	2	2,672	0.07%
2018/03/21	5	17.15	0	0.00	17.20	5	2,561	0.20%
2018/03/16	5	17.15	6	17.19	17.10	-1	2,407	-0.04%
2018/03/13	3	16.80	0	0.00	16.85	3	2,216	0.14%
2018/03/12	0	0.00	5	17.40	16.90	-5	1,979	-0.25%
2018/03/09	5	16.35	0	0.00	16.15	5	1,606	0.31%
2018/03/06	0	0.00	5	15.15	15.05	-5	1,765	-0.28%
2018/03/05	5	15.40	0	0.00	15.25	5	1,846	0.27%
2018/02/26	0	0.00	2	14.90	14.90	-2	1,888	-0.11%
2018/02/22	2	14.70	0	0.00	14.70	2	1,936	0.10%
2018/01/29	0	0.00	1	14.80	14.45	-1	2,877	-0.03%
2018/01/10	0	0.00	1	14.15	14.15	-1	3,008	-0.03%
2018/01/03	1	14.95	1	15.35	14.95	0	2,960	0.00%
2018/01/02	0	0.00	10	14.82	14.95	-10	2,899	-0.34%