勤美 (1532)-元大-南崁券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,238張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	42.7	32.30	32.35	-42.7	1,761	-2.42%
2024/12/11	1.4	33.35	0	0.00	33.20	1.4	1,747	0.08%
2024/12/09	0	33.80	0	0.00	33.55	0	1,754	0.00%
2024/12/05	1.1	33.32	0	0.00	33.25	1.1	1,719	0.06%
2024/12/04	0.1	33.76	0	0.00	33.40	0.1	1,715	0.01%
2024/12/02	0.1	33.70	0	0.00	33.60	0.1	1,727	0.00%
2024/11/28	0	33.15	0	0.00	33.00	0	1,708	0.00%
2024/11/26	1	34.00	0	0.00	34.15	1	1,727	0.06%
2024/11/25	40	34.21	0	0.00	34.20	40	1,738	2.30%
2024/11/15	1	34.00	0	0.00	34.05	1	1,811	0.06%
2024/11/14	2	35.30	0	0.00	33.95	2	1,738	0.12%
2024/11/13	1	36.65	0	0.00	36.60	1	1,621	0.06%
2024/11/12	1	37.15	0	0.00	37.05	1	1,682	0.06%
2024/10/29	1	36.90	0	0.00	36.90	1	1,977	0.05%
2024/10/11	1	36.60	1	36.55	36.50	0	2,516	0.00%
2024/09/30	1	39.85	1	39.60	39.15	0	2,768	0.00%
2024/09/05	1	37.20	0	0.00	37.20	1	3,183	0.03%
2024/08/20	0	0.00	2	41.10	41.05	-2	3,951	-0.05%
2024/08/16	2	41.75	0	0.00	41.55	2	4,129	0.05%
2024/08/14	1	41.60	0	0.00	41.35	1	4,222	0.02%
2024/08/12	0	0.00	1	40.40	40.50	-1	4,466	-0.02%
2024/08/07	0	0.00	1	41.50	41.45	-1	4,691	-0.02%
2024/08/06	2	37.95	4	38.50	38.55	-2	4,776	-0.04%
2024/08/05	5	39.33	1	39.50	39.05	4	4,850	0.08%
2024/08/02	2	44.33	0	0.00	43.20	2	4,993	0.04%
2024/08/01	1	45.00	1	44.75	45.15	0	5,437	0.00%
2024/07/30	5	42.60	8	42.75	43.60	-3	6,151	-0.05%
2024/07/18	0	0.00	2	46.00	46.40	-2	7,121	-0.03%
2024/07/12	0	0.00	3	44.10	44.45	-3	7,384	-0.04%
2024/07/11	2	44.35	12.2	44.51	44.45	-10.2	7,449	-0.14%
2024/07/10	0.2	47.10	0	0.00	46.70	0.2	7,379	0.00%
2024/07/08	1.2	45.75	0	0.00	45.40	1.2	7,522	0.02%
2024/07/03	4	46.25	0	0.00	46.30	4	7,591	0.05%
2024/07/02	0.9	46.78	0	0.00	46.45	0.9	7,586	0.01%
2024/07/01	0.1	47.75	0	0.00	47.40	0.1	7,569	0.00%
2024/06/28	2.9	46.75	1	46.65	46.90	1.9	7,555	0.03%
2024/06/27	2.9	47.01	1	47.10	46.85	1.9	7,540	0.02%
2024/06/26	0.7	47.90	0	0.00	47.55	0.7	7,513	0.01%
2024/06/25	0.7	48.15	0	0.00	48.30	0.7	7,490	0.01%
2024/06/21	1	48.60	1	48.20	48.25	0	7,461	0.00%
2024/06/20	5	48.66	1	49.40	49.45	4	7,403	0.05%
2024/06/18	1	49.55	0	0.00	49.50	1	7,279	0.01%
2024/06/17	5	49.30	1	49.45	49.40	4	7,252	0.06%
2024/06/14	4	50.60	0	0.00	50.40	4	7,209	0.06%
2024/06/13	2	49.95	0	0.00	50.30	2	7,192	0.03%
2024/06/12	1	49.80	0	0.00	49.80	1	7,275	0.01%
2024/06/11	2	51.60	1	51.20	50.30	1	7,219	0.01%
2024/06/07	7	52.90	2	53.50	52.60	5	7,100	0.07%
2024/06/04	0	0.00	0.5	52.50	52.40	-0.5	6,832	-0.01%
2024/05/31	0	0.00	1	51.60	51.80	-1	6,765	-0.01%
2024/05/30	1	50.90	0	0.00	50.50	1	6,626	0.02%
2024/05/24	0	0.00	1	49.40	49.35	-1	6,418	-0.02%
2024/05/23	2	49.00	4	49.25	49.50	-2	6,393	-0.03%
2024/05/22	0	0.00	2	51.20	51.40	-2	6,261	-0.03%
2024/05/21	0	0.00	1	52.00	52.20	-1	6,175	-0.02%
2024/05/20	4	52.70	2	53.10	52.30	2	6,124	0.03%
2024/05/16	3	52.10	0	0.00	51.60	3	5,918	0.05%
2024/05/15	4	50.08	1	50.70	50.70	3	5,720	0.05%
2024/05/13	0.1	49.60	0	0.00	49.30	0.1	5,506	0.00%
2024/05/09	2.1	49.27	18	50.52	48.75	-15.9	5,297	-0.30%
2024/05/08	3	52.77	2	51.75	51.00	1	5,160	0.02%
2024/05/07	12.1	54.60	13	53.07	53.70	-0.9	4,960	-0.02%
2024/05/06	10.3	53.53	7	53.20	53.30	3.3	4,471	0.07%
2024/05/03	15.1	54.08	16	54.25	55.50	-0.9	4,145	-0.02%
2024/05/02	1	52.10	0	0.00	52.20	1	3,699	0.03%
2024/04/30	0	0.00	3	46.55	47.50	-3	3,275	-0.09%
2024/04/29	13	46.92	4	47.09	47.35	9	3,121	0.29%
2024/04/26	0	0.00	4	44.68	44.15	-4	2,803	-0.14%
2024/04/25	1	44.05	0	0.00	44.00	1	2,668	0.04%
2024/04/24	2	43.70	0	0.00	43.40	2	2,577	0.08%
2024/04/23	0	0.00	10.3	42.02	42.40	-10.3	2,506	-0.41%
2024/04/22	9	43.86	4	43.30	42.20	5	2,460	0.20%
2024/04/19	3.5	41.38	1	42.40	42.15	2.5	2,281	0.11%
2024/04/18	1.3	42.65	0	0.00	43.05	1.3	2,146	0.06%
2024/04/17	0	0.00	1	41.30	41.75	-1	2,028	-0.05%
2024/04/15	2	41.78	31	41.26	41.35	-29	1,893	-1.53%
2024/04/12	1	41.35	19.7	41.29	41.35	-18.7	1,845	-1.01%
2024/04/11	0	0.00	1	39.45	39.75	-1	1,697	-0.06%
2024/04/10	2	38.85	0	0.00	38.90	2	1,628	0.12%
2024/04/02	4	37.24	0	0.00	37.40	4	1,602	0.25%
2024/03/28	0	0.00	2	37.50	37.35	-2	1,674	-0.12%
2024/03/26	2	36.65	0	0.00	36.50	2	1,650	0.12%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/20	1	36.35	0	0.00	36.60	1	1,656	0.06%
2024/03/18	2	36.10	209	35.79	36.65	-207	1,650	-12.54%	大賣/鉅額交易
2024/03/15	8	36.46	1	35.95	36.55	7	1,607	0.44%
2024/03/13	1	39.05	0	0.00	39.00	1	1,498	0.07%
2024/03/11	1	39.25	0	0.00	39.15	1	1,535	0.07%
2024/03/08	2	39.40	0	0.00	39.35	2	1,542	0.13%
2024/03/07	0	0.00	2	40.48	39.80	-2	1,536	-0.13%
2024/03/06	1	39.85	4	39.95	40.10	-3	1,525	-0.20%
2024/03/05	2	38.78	0	0.00	38.75	2	1,459	0.14%
2024/02/27	2	38.70	0	0.00	38.50	2	1,569	0.13%
2024/02/23	0	0.00	19	39.48	39.50	-19	1,570	-1.21%
2024/02/21	1	38.80	0	0.00	39.00	1	1,576	0.06%
2024/01/25	1	39.00	0	0.00	39.00	1	1,529	0.07%
2024/01/15	1	40.10	0	0.00	40.75	1	1,403	0.07%
2024/01/12	3	39.80	0	0.00	39.90	3	1,403	0.21%
2024/01/10	8	40.24	4	39.80	40.10	4	1,378	0.29%
2024/01/09	1	40.80	0	0.00	41.00	1	1,341	0.07%
2024/01/04	3	41.15	0	0.00	41.00	3	1,248	0.24%
2024/01/03	4	41.66	0	0.00	41.50	4	1,237	0.32%
2023/12/28	1	41.50	0	0.00	41.50	1	1,179	0.08%
2023/12/27	0	0.00	5	42.07	41.90	-5	1,169	-0.43%
2023/12/18	1	39.00	0	0.00	39.05	1	987	0.10%
2023/12/13	3	38.30	0	0.00	39.30	3	977	0.31%
2023/12/12	3	38.40	0	0.00	38.50	3	970	0.31%
2023/12/11	2	38.58	0	0.00	38.60	2	967	0.21%
2023/12/07	11	39.16	0	0.00	38.95	11	958	1.15%
2023/12/06	4	39.90	1	39.85	39.75	3	931	0.32%
2023/11/28	7	39.24	0	0.00	39.35	7	902	0.78%
2023/11/27	4	38.85	4	39.20	38.95	0	871	0.00%
2023/11/22	10	37.60	0	0.00	37.65	10	797	1.25%
2023/11/21	2	37.20	0	0.00	37.55	2	790	0.25%
2023/11/08	2	36.35	0	0.00	36.40	2	891	0.22%
2023/11/02	1	35.00	0	0.00	35.60	1	1,007	0.10%
2023/10/20	6	35.00	0	0.00	35.05	6	1,251	0.48%
2023/10/13	6	35.93	0	0.00	35.95	6	1,318	0.45%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/10/11	4	36.35	0	0.00	36.45	4	1,329	0.30%
2023/10/04	10	36.51	0	0.00	36.60	10	1,374	0.73%
2023/10/03	0	0.00	16	36.80	36.85	-16	1,373	-1.17%
2023/10/02	0	0.00	2	35.85	35.90	-2	1,355	-0.15%
2023/09/26	2	35.25	0	0.00	35.00	2	1,360	0.15%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/09/21	2	35.75	0	0.00	35.75	2	1,363	0.15%
2023/09/20	4	36.30	0	0.00	36.20	4	1,359	0.29%
2023/09/18	2	36.60	10	36.60	36.70	-8	1,363	-0.59%
2023/09/15	2.7	36.92	0	0.00	36.55	2.7	1,360	0.20%
2023/09/11	0	0.00	22	36.29	36.65	-22	1,321	-1.66%
2023/09/01	0	0.00	15	37.10	36.60	-15	1,319	-1.14%
2023/08/23	8	34.94	0	0.00	35.45	8	1,303	0.61%
2023/08/22	3	35.28	0	0.00	35.30	3	1,294	0.23%
2023/08/21	15	35.63	0	0.00	35.95	15	1,282	1.17%
2023/08/18	1	36.65	0	0.00	36.50	1	1,259	0.08%
2023/08/17	0	0.00	1	37.30	37.15	-1	1,243	-0.08%
2023/08/14	43	35.93	0	0.00	36.00	43	1,230	3.49%
2023/08/11	13	37.23	0	0.00	37.45	13	1,194	1.09%
2023/08/10	0	0.00	12	38.21	38.25	-12	1,150	-1.04%
2023/08/09	9	38.26	0	0.00	38.30	9	1,130	0.80%
2023/08/08	2	38.40	0	0.00	38.70	2	1,105	0.18%
2023/08/07	64	38.41	0	0.00	38.50	64	1,078	5.94%
2023/08/04	31	38.50	2	38.75	38.50	29	1,049	2.76%
2023/08/02	1	38.50	0	0.00	38.85	1	1,018	0.10%
2023/08/01	4	38.48	0	0.00	38.55	4	961	0.42%
2023/07/31	2	38.28	0	0.00	38.75	2	924	0.22%
2023/07/25	0	0.00	3	37.55	37.55	-3	835	-0.36%
2023/07/24	6	37.63	3	37.43	37.35	3	811	0.37%
2023/07/19	1	34.65	0	0.00	34.70	1	735	0.14%
2023/07/18	13	34.80	0	0.00	34.90	13	742	1.75%
2023/07/17	7	35.38	3	35.40	35.45	4	737	0.54%
2023/07/14	6	36.32	0	0.00	36.25	6	728	0.82%
2023/07/13	16	36.68	0	0.00	36.45	16	725	2.20%
2023/07/11	1	37.40	5	37.35	37.35	-4	715	-0.56%
2023/07/07	2	36.33	0	0.00	36.25	2	726	0.28%
2023/07/06	1	36.40	1.2	36.66	36.35	-0.2	738	-0.03%
2023/06/29	11	36.52	0	0.00	36.45	11	720	1.53%
2023/06/28	1	36.90	0	0.00	36.75	1	719	0.14%
2023/06/27	0.2	36.60	0	0.00	36.60	0.2	717	0.03%
2023/06/08	1	36.75	0	0.00	36.75	1	779	0.13%
2023/06/07	1	37.15	0	0.00	37.15	1	781	0.13%
2023/05/12	2	33.65	0	0.00	33.50	2	761	0.26%
2023/05/11	2	33.65	0	0.00	33.60	2	782	0.26%
2023/05/09	1	33.90	0	0.00	34.15	1	786	0.13%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/05/02	2	34.40	0	0.00	34.40	2	798	0.25%
2023/04/20	2	34.70	0	0.00	34.55	2	781	0.26%
2023/04/14	1	35.85	0	0.00	35.90	1	747	0.13%
2023/04/11	1	35.10	0	0.00	35.10	1	691	0.14%
2023/03/28	1	35.20	0	0.00	35.20	1	635	0.16%
2023/03/23	1	35.45	0	0.00	35.30	1	606	0.16%
2023/03/22	1	35.05	0	0.00	35.50	1	604	0.17%
2023/02/24	0	0.00	29	33.03	33.50	-29	395	-7.34%
2023/02/23	0	0.00	10	32.39	32.40	-10	359	-2.78%
2023/02/22	0	0.00	6	31.50	31.80	-6	330	-1.81%
2023/02/17	0	0.00	5	31.60	31.45	-5	315	-1.59%
2023/02/09	0	0.00	8	31.25	31.30	-8	299	-2.67%
2023/02/03	0	0.00	10	30.75	30.75	-10	257	-3.89%
2023/02/02	0	0.00	10	30.60	30.60	-10	252	-3.96%
2023/01/17	0	0.00	5	29.85	29.65	-5	237	-2.10%
2023/01/12	0	0.00	5	29.65	29.60	-5	268	-1.86%
2023/01/11	0	0.00	32	29.65	29.25	-32	270	-11.85%
2022/12/29	11	28.45	0	0.00	28.50	11	306	3.59%
2022/12/23	6	28.35	0	0.00	28.45	6	324	1.85%
2022/12/22	3	28.55	0	0.00	28.60	3	326	0.92%
2022/12/21	12	28.56	0	0.00	28.25	12	336	3.56%
2022/12/20	5	28.85	0	0.00	28.20	5	349	1.43%
2022/12/16	5	29.20	0	0.00	28.90	5	379	1.32%
2022/12/15	5	29.55	0	0.00	29.55	5	373	1.34%
2022/12/08	8	29.40	0	0.00	29.50	8	371	2.15%
2022/12/06	7	29.70	0	0.00	29.60	7	373	1.88%
2022/12/05	0	0.00	15	30.48	30.30	-15	368	-4.07%
2022/12/01	5	29.40	5	29.90	29.55	0	353	0.00%
2022/11/29	0	0.00	13	29.37	29.35	-13	344	-3.77%
2022/11/25	0	0.00	7	28.95	28.90	-7	342	-2.04%
2022/11/24	0	0.00	17	28.83	29.00	-17	339	-5.01%
2022/11/23	0	0.00	2	28.65	28.55	-2	334	-0.60%
2022/11/16	6	28.00	0	0.00	27.95	6	340	1.76%
2022/11/15	0	0.00	17	28.30	28.45	-17	342	-4.96%
2022/11/04	2	27.00	0	0.00	27.10	2	341	0.59%
2022/11/01	11	27.03	0	0.00	26.90	11	342	3.21%
2022/10/25	6	26.82	0	0.00	27.05	6	346	1.73%
2022/10/21	6	27.20	0	0.00	27.20	6	332	1.80%
2022/10/20	12	27.37	0	0.00	27.90	12	327	3.66%
2022/10/18	6	27.85	0	0.00	28.25	6	296	2.03%
2022/10/17	7	28.15	0	0.00	27.95	7	291	2.40%
2022/10/14	5	28.85	0	0.00	28.80	5	279	1.79%
2022/10/13	5	29.05	0	0.00	28.70	5	278	1.80%
2022/10/12	5	29.30	0	0.00	29.50	5	276	1.81%
2022/10/11	8	29.75	0	0.00	29.60	8	274	2.91%
2022/10/06	0	0.00	10	31.00	31.10	-10	273	-3.66%
2022/10/04	0	0.00	17	30.60	30.65	-17	269	-6.31%
2022/09/30	0	0.00	5	29.85	29.45	-5	274	-1.82%
2022/09/28	6	29.18	0	0.00	29.00	6	278	2.16%
2022/09/26	5	29.05	5	29.80	29.05	0	259	0.00%
2022/09/08	11	29.25	0	0.00	29.30	11	247	4.44%
2022/09/07	6	29.20	0	0.00	29.05	6	250	2.40%
2022/09/06	4	29.38	0	0.00	29.30	4	251	1.59%
2022/09/01	6	29.55	0	0.00	29.70	6	256	2.34%
2022/07/19	0	0.00	10	29.55	29.65	-10	278	-3.59%
2022/07/15	10	28.18	0	0.00	28.20	10	270	3.70%
2022/07/12	5	30.35	0	0.00	30.10	5	268	1.86%
2022/07/11	6	30.85	0	0.00	30.80	6	264	2.27%
2022/07/01	4	31.45	0	0.00	31.30	4	254	1.57%
2022/06/21	0	0.00	6	32.03	32.20	-6	284	-2.11%
2022/06/20	5	31.50	0	0.00	31.30	5	285	1.75%
2022/06/15	0	0.00	4	32.75	32.80	-4	280	-1.43%
2022/06/01	0	0.00	7	32.45	32.40	-7	308	-2.27%
2022/05/18	0	0.00	2	31.75	31.65	-2	359	-0.56%
2022/05/12	9	31.04	0	0.00	30.85	9	408	2.20%
2022/05/10	4	31.45	0	0.00	31.70	4	436	0.92%
2022/05/09	6	32.15	0	0.00	31.95	6	455	1.32%
2022/05/06	6	32.45	0	0.00	32.55	6	483	1.24%
2022/05/03	0	0.00	2	32.65	32.80	-2	502	-0.40%
2022/04/27	4	32.73	0	0.00	32.85	4	529	0.76%
2022/04/26	2	33.20	0	0.00	33.25	2	532	0.38%
2022/04/25	8	33.01	0	0.00	32.65	8	535	1.49%
2022/04/22	2	33.75	0	0.00	33.80	2	533	0.37%
2022/04/21	9	33.95	0	0.00	33.95	9	536	1.68%
2022/02/24	0	0.00	2	35.50	35.05	-2	528	-0.38%
2022/02/08	0	0.00	25	34.75	34.65	-25	424	-5.88%
2022/02/07	0	0.00	10	33.68	33.85	-10	397	-2.51%
2022/01/25	5	32.80	1	32.80	32.85	4	386	1.03%
2022/01/24	5	33.25	0	0.00	33.50	5	377	1.33%
2022/01/21	5	33.50	0	0.00	33.30	5	365	1.37%
2022/01/13	1	33.40	1	33.30	33.50	0	348	0.00%
2022/01/11	10	33.10	5	33.55	33.05	5	336	1.49%
2022/01/10	0	0.00	14	33.93	34.30	-14	320	-4.36%
2021/12/07	0	0.00	9	32.95	33.00	-9	467	-1.93%
2021/11/30	0	0.00	2	32.20	32.10	-2	587	-0.34%
2021/11/29	2	31.40	0	0.00	31.55	2	658	0.30%
2021/11/25	0	0.00	1	32.05	31.90	-1	746	-0.13%
2021/11/16	9	31.83	0	0.00	32.05	9	782	1.15%
2021/11/15	4	32.10	0	0.00	32.00	4	789	0.51%
2021/11/12	10	32.50	0	0.00	32.15	10	799	1.25%
2021/11/11	15	33.15	0	0.00	32.90	15	795	1.88%
2021/11/04	2	32.25	0	0.00	32.30	2	813	0.25%
2021/09/22	0	0.00	1	32.30	32.05	-1	840	-0.12%
2021/09/13	1	35.00	0	0.00	34.55	1	796	0.13%
2021/09/10	0	0.00	0	34.40	34.85	0	799	0.00%
2021/09/09	1	35.50	2	34.70	35.00	-1	800	-0.12%
2021/09/08	0	0.00	2	34.40	34.25	-2	770	-0.26%
2021/09/02	8	36.58	6	36.01	35.40	2	674	0.29%
2021/09/01	1	36.05	1	35.85	35.85	0	598	0.00%
2021/08/30	0	0.00	0.1	31.95	32.00	-0.1	512	-0.01%
2021/08/23	0.1	31.55	0	0.00	31.20	0.1	512	0.01%
2021/08/13	0	0.00	0.1	32.85	32.75	-0.1	482	-0.01%
2021/08/04	0	0.00	2	34.75	34.60	-2	583	-0.34%
2021/08/02	0	0.00	0.2	33.45	33.40	-0.2	595	-0.03%
2021/07/23	0	0.00	2	32.10	32.35	-2	686	-0.29%
2021/07/21	0	0.00	1	32.10	31.90	-1	717	-0.14%
2021/07/20	0.1	32.20	0	0.00	32.25	0.1	738	0.01%
2021/07/15	0.1	32.35	0	0.00	32.60	0.1	884	0.01%
2021/07/12	2.1	32.60	0	0.00	33.10	2.1	983	0.21%
2021/07/05	2	33.95	0	0.00	33.85	2	1,151	0.17%
2021/06/30	2.1	34.35	0	0.00	34.05	2.1	1,218	0.17%
2021/06/25	1	33.15	0	0.00	32.90	1	1,237	0.08%
2021/05/17	2	30.63	0	0.00	30.05	2	1,264	0.16%
2021/05/12	0	0.00	1	33.00	33.50	-1	1,218	-0.08%
2021/05/03	0	0.00	1	37.60	37.00	-1	1,072	-0.09%
2021/04/26	0	0.00	2	38.15	38.00	-2	1,033	-0.19%
2021/04/23	0	0.00	3	38.52	38.35	-3	1,010	-0.30%
2021/04/22	5	39.17	5	38.04	38.10	0	991	0.00%
2021/04/21	3	38.65	0	0.00	38.80	3	925	0.32%
2021/04/19	1	36.85	0	0.00	37.60	1	864	0.12%
2021/04/13	2	34.70	0	0.00	35.10	2	711	0.28%
2021/03/25	0	0.00	3	31.60	31.65	-3	501	-0.60%
2021/03/24	0	0.00	3	31.35	31.30	-3	501	-0.60%
2021/03/19	0	0.00	1	31.65	31.75	-1	498	-0.20%
2021/03/16	0	0.00	3	31.80	31.95	-3	507	-0.59%
2021/03/15	0	0.00	10	31.80	31.85	-10	516	-1.94%
2021/01/29	2	29.88	0	0.00	29.80	2	752	0.27%
2021/01/27	1	30.65	0	0.00	30.60	1	769	0.13%
2020/12/08	2	32.23	0	0.00	31.95	2	1,423	0.14%
2020/11/20	2	32.85	0	0.00	33.05	2	1,399	0.14%
2020/09/17	0	0.00	5	32.48	31.50	-5	598	-0.84%
2020/09/07	0	0.00	8	29.92	30.00	-8	472	-1.69%
2020/09/04	0	0.00	6	28.90	29.10	-6	428	-1.40%
2020/09/03	0	0.00	5	28.30	28.40	-5	397	-1.26%
2020/08/28	0	0.00	8	26.73	26.80	-8	397	-2.01%
2020/08/25	0	0.00	4	26.95	26.70	-4	407	-0.98%
2020/08/21	0	0.00	4	26.90	26.85	-4	414	-0.97%
2020/08/20	4	26.35	0	0.00	26.40	4	417	0.96%
2020/08/10	0	0.00	11	27.93	28.00	-11	473	-2.32%
2020/07/20	4	26.75	0	0.00	26.60	4	529	0.76%
2020/07/15	7	27.05	0	0.00	27.15	7	528	1.32%
2020/07/14	4	27.30	0	0.00	27.20	4	530	0.75%
2020/07/02	5	27.60	0	0.00	27.65	5	518	0.96%
2020/06/30	6	27.80	0	0.00	27.75	6	524	1.14%
2020/06/19	0	0.00	6	28.75	29.00	-6	515	-1.16%
2020/06/12	5	26.75	0	0.00	26.90	5	532	0.94%
2020/06/05	0	0.00	13	28.90	28.85	-13	535	-2.43%
2020/05/25	5	27.35	0	0.00	27.95	5	484	1.03%
2020/05/15	0	0.00	4	27.60	27.70	-4	440	-0.91%
2020/05/14	3	27.02	1	27.40	27.15	2	428	0.47%
2020/05/13	1	27.30	13	27.00	27.20	-12	413	-2.90%
2020/05/08	5	24.45	0	0.00	24.40	5	373	1.34%
2020/05/05	4	24.55	0	0.00	24.60	4	377	1.06%
2020/05/04	4	24.65	0	0.00	24.45	4	378	1.06%
2020/04/30	0	0.00	3	25.20	25.30	-3	370	-0.81%
2020/04/17	1	24.80	0	0.00	24.70	1	367	0.27%
2020/03/17	3	23.70	0	0.00	23.45	3	288	1.04%
2020/03/13	8	24.44	0	0.00	24.20	8	278	2.87%
2020/03/12	6	26.95	0	0.00	26.50	6	258	2.32%
2020/03/10	3	27.30	0	0.00	27.85	3	247	1.21%
2020/03/09	3	28.10	0	0.00	28.00	3	244	1.23%
2020/02/07	1	29.45	0	0.00	29.20	1	228	0.44%
2020/02/03	2	28.95	0	0.00	29.60	2	237	0.84%
2020/01/30	3	29.90	0	0.00	29.80	3	227	1.32%
2019/11/05	0	0.00	7	32.65	32.55	-7	307	-2.28%
2019/11/01	0	0.00	6	31.45	31.40	-6	302	-1.98%
2019/10/31	0	0.00	3	31.45	31.50	-3	308	-0.97%
2019/10/25	3	31.10	0	0.00	31.15	3	325	0.92%
2019/10/23	3	30.98	0	0.00	31.05	3	327	0.92%
2019/10/22	3	31.25	0	0.00	31.10	3	330	0.91%
2019/10/17	2	31.15	0	0.00	31.60	2	335	0.60%
2019/09/27	5	30.70	0	0.00	30.45	5	452	1.10%
2019/09/26	5	31.05	0	0.00	31.25	5	451	1.11%
2019/09/23	0	0.00	14	31.70	31.75	-14	464	-3.01%
2019/09/19	4	31.00	0	0.00	30.80	4	463	0.86%
2019/09/06	5	30.45	0	0.00	30.35	5	486	1.03%
2019/09/03	1	30.55	0	0.00	30.90	1	476	0.21%
2019/08/29	4	30.05	0	0.00	30.05	4	472	0.85%
2019/08/01	3	32.10	0	0.00	32.05	3	532	0.56%
2019/05/09	10	37.40	0	0.00	37.10	10	1,000	1.00%
2019/03/29	0	0.00	2	37.55	37.40	-2	1,345	-0.15%
2019/02/20	2	38.50	0	0.00	37.90	2	1,595	0.13%
2019/01/15	0	0.00	1	39.30	39.10	-1	1,514	-0.07%
2019/01/11	4	40.60	4	39.88	39.25	0	1,600	0.00%
2019/01/10	8	39.90	7	39.98	40.00	1	1,543	0.06%
2018/12/24	5	38.90	5	39.05	38.90	0	1,395	0.00%
2018/12/22	0	0.00	1	37.70	38.25	-1	1,333	-0.08%
2018/12/20	0	0.00	10	37.80	38.30	-10	1,284	-0.78%
2018/12/11	10	34.70	0	0.00	34.15	10	968	1.03%
2018/12/06	0	0.00	1	33.50	33.65	-1	927	-0.11%
2018/11/30	1	32.90	0	0.00	31.05	1	846	0.12%
2018/10/16	0	0.00	1	32.15	31.60	-1	776	-0.13%
2018/10/15	1	31.60	0	0.00	31.60	1	723	0.14%
2018/10/05	0	0.00	1	30.90	31.10	-1	704	-0.14%
2018/10/04	1	31.30	0	0.00	31.40	1	704	0.14%
2018/09/20	0	0.00	1	31.55	31.10	-1	693	-0.14%
2018/09/19	1	31.90	0	0.00	31.90	1	683	0.15%
2018/09/05	0	0.00	1	31.00	31.10	-1	615	-0.16%
2018/08/17	0	0.00	1	31.10	31.20	-1	624	-0.16%
2018/07/23	1	28.50	0	0.00	28.50	1	400	0.25%
2018/07/20	1	28.25	0	0.00	28.40	1	405	0.25%
2018/06/07	1	29.70	0	0.00	29.70	1	482	0.21%
2018/01/24	0	0.00	1	29.00	28.90	-1	389	-0.26%
2018/01/12	1	29.05	0	0.00	29.00	1	401	0.25%