中砂 (1560)-元大-南崁券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
282.0
漲跌
▼8.0
漲幅
-2.76%
成交量
3,405張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.2	291.50	290.00	-0.2	3,917	-0.01%
2024/05/31	0.2	292.17	0.1	285.50	280.50	0.1	3,811	0.00%
2024/05/30	0	0.00	1	296.00	295.50	-1	3,627	-0.03%
2024/05/29	1	284.50	0	0.00	283.00	1	3,623	0.03%
2024/05/27	0	0.00	4	275.13	272.00	-4	3,664	-0.11%
2024/05/24	0	0.00	1	267.00	268.50	-1	3,729	-0.03%
2024/05/23	0	0.00	0.2	264.50	263.00	-0.2	3,790	-0.01%
2024/05/21	0.5	260.56	0	261.00	261.50	0.4	4,076	0.01%
2024/05/20	1	250.00	1	251.50	250.00	0	4,167	0.00%
2024/05/16	0	0.00	4	241.50	242.00	-4	4,217	-0.09%
2024/05/15	2	242.50	0	0.00	241.50	2	4,264	0.05%
2024/05/14	1	243.50	0	0.00	246.00	1	4,375	0.02%
2024/05/13	0	0.00	1	245.00	245.00	-1	4,397	-0.02%
2024/05/10	1	247.50	1	245.00	247.50	0	4,446	0.00%
2024/05/07	0	0.00	1	252.00	249.50	-1	4,976	-0.02%
2024/05/03	1	245.00	0	0.00	243.50	1	5,002	0.02%
2024/04/30	2	256.75	0.2	260.00	255.00	1.8	5,021	0.04%
2024/04/29	0	0.00	3	260.67	264.00	-3	4,958	-0.06%
2024/04/26	1	259.00	1.2	255.30	256.00	-0.2	4,966	0.00%
2024/04/25	1.2	259.83	0	0.00	257.50	1.2	5,018	0.02%
2024/04/24	2	234.00	2	240.00	243.00	0	4,996	0.00%
2024/04/22	0	225.00	0	0.00	221.00	0	5,047	0.00%
2024/04/12	0	0.00	1	262.50	256.00	-1	5,065	-0.02%
2024/04/10	1	260.00	1	259.50	257.50	0	5,029	0.00%
2024/04/09	1	261.00	1	266.50	258.50	0	5,032	0.00%
2024/04/08	0	0.00	0.5	262.51	264.00	-0.5	5,014	-0.01%
2024/04/02	7	280.21	6.2	280.89	272.50	0.8	5,024	0.02%
2024/04/01	10.5	269.26	5	270.10	270.50	5.5	4,956	0.11%
2024/03/28	1	260.00	0	0.00	259.00	1	5,089	0.02%
2024/03/27	1	259.50	3	260.83	264.00	-2	5,048	-0.04%
2024/03/26	5.2	254.98	5.1	257.72	253.50	0	4,948	0.00%
2024/03/25	1	254.00	0	0.00	254.00	1	4,886	0.02%
2024/03/22	2	243.75	1	243.00	245.00	1	4,845	0.02%
2024/03/21	0.1	246.42	1	244.50	245.00	-0.9	4,840	-0.02%
2024/03/13	1.4	245.26	4	251.88	243.50	-2.6	4,873	-0.05%
2024/03/11	0	0.00	1.1	239.42	241.00	-1.1	4,828	-0.02%
2024/03/08	2.3	246.70	2	251.00	241.00	0.3	4,848	0.01%
2024/03/07	1.8	248.28	0	0.00	246.00	1.8	4,845	0.04%
2024/03/06	7	254.50	8	250.25	254.50	-1	4,830	-0.02%
2024/03/05	2	250.00	2.1	255.73	251.50	-0.1	4,809	0.00%
2024/03/04	4	257.39	2	259.25	255.00	2	4,796	0.04%
2024/03/01	1	254.50	1	256.00	256.00	0	4,745	0.00%
2024/02/29	3	257.33	2.4	257.27	258.00	0.6	4,710	0.01%
2024/02/27	3	263.67	3.2	269.25	268.00	-0.2	4,625	0.00%
2024/02/26	2.2	273.34	1.3	266.89	273.00	0.9	4,609	0.02%
2024/02/23	2.3	286.89	2	288.25	276.50	0.3	4,613	0.01%
2024/02/22	1	272.00	3.4	268.32	275.50	-2.4	4,399	-0.05%
2024/02/21	4	253.38	5	252.30	250.50	-1	4,269	-0.02%
2024/02/20	1	238.00	1.2	237.80	238.00	-0.2	4,145	0.00%
2024/02/19	0.5	234.05	0	0.00	233.00	0.5	4,100	0.01%
2024/02/16	0.1	239.00	0.2	238.00	238.00	-0.1	4,154	0.00%
2024/02/15	0.1	237.00	2	230.00	238.00	-1.9	4,174	-0.04%
2024/02/05	0	220.00	0	0.00	220.50	0	4,227	0.00%
2024/02/02	0.1	218.50	1	222.00	217.50	-0.9	4,217	-0.02%
2024/02/01	1	221.00	1	218.50	217.50	0	4,271	0.00%
2024/01/31	3	221.33	1	213.00	219.50	2	4,353	0.05%
2024/01/30	4	204.38	4	204.75	209.50	0	4,300	0.00%
2024/01/26	3	189.00	3	188.00	189.00	0	4,304	0.00%
2024/01/24	6.2	193.39	3	189.00	189.00	3.2	4,403	0.07%
2024/01/23	0	197.00	0	0.00	195.50	0	4,411	0.00%
2024/01/22	1.1	197.06	0	0.00	196.50	1.1	4,398	0.02%
2024/01/19	6.3	192.97	6	194.25	194.50	0.3	4,359	0.01%
2024/01/18	4	196.88	2	194.25	194.00	2	4,295	0.05%
2024/01/17	2	196.50	1	194.00	196.00	1	4,222	0.02%
2024/01/12	0	0.00	1	194.81	190.50	-1	4,163	-0.02%
2024/01/11	0	189.00	0	0.00	189.00	0	4,132	0.00%
2024/01/10	0	189.50	2	186.75	185.50	-2	4,162	-0.05%
2024/01/09	4	185.25	2	186.50	187.00	2	4,175	0.05%
2024/01/04	1	187.00	1	184.50	184.00	0	4,403	0.00%
2023/12/29	0	0.00	0.4	190.00	192.00	-0.4	4,481	-0.01%
2023/12/28	0.4	189.00	0	0.00	189.00	0.4	4,494	0.01%
2023/12/27	1	188.50	1	189.50	190.50	0	4,522	0.00%
2023/12/26	2	192.00	2.3	189.00	189.00	-0.3	4,613	-0.01%
2023/12/25	4	184.75	5	184.60	185.00	-1	4,795	-0.02%
2023/12/20	0.2	171.00	0	0.00	170.00	0.2	4,991	0.00%
2023/12/15	3	175.33	2	174.75	174.50	1	5,045	0.02%
2023/12/14	0	0.00	2	181.00	180.00	-2	5,031	-0.04%
2023/12/13	2	181.75	0	0.00	178.50	2	5,055	0.04%
2023/12/12	0	0.00	1	180.50	178.00	-1	5,051	-0.02%
2023/12/11	1	178.00	0	0.00	175.50	1	5,161	0.02%
2023/12/07	0.1	175.02	3	174.50	174.00	-2.9	5,251	-0.06%
2023/12/01	0	0.00	0	187.50	187.00	0	5,147	0.00%
2023/11/30	1	184.00	1	185.50	184.00	0	5,116	0.00%
2023/11/27	0	0.00	1	181.50	178.50	-1	5,019	-0.02%
2023/11/24	2	185.00	2.2	184.82	184.00	-0.2	4,991	0.00%
2023/11/22	1.2	187.58	1	176.50	188.00	0.2	4,881	0.00%
2023/11/21	1	178.00	0.3	177.50	177.00	0.7	4,809	0.01%
2023/11/15	2	182.25	3.5	178.86	178.00	-1.5	4,852	-0.03%
2023/11/14	1	179.00	1	181.00	181.50	0	4,796	0.00%
2023/11/13	5	179.10	5	179.80	181.00	0	4,726	0.00%
2023/11/10	0.5	173.00	2	172.00	171.00	-1.5	4,548	-0.03%
2023/11/09	1	173.00	1	173.50	173.50	0	4,534	0.00%
2023/11/08	3.3	174.02	2.1	172.30	169.50	1.3	4,430	0.03%
2023/11/07	3	168.83	3	169.83	169.50	0	4,285	0.00%
2023/11/06	0	0.00	1	181.00	178.50	-1	4,092	-0.02%
2023/11/03	4	179.88	2	180.00	180.00	2	4,013	0.05%
2023/11/02	0	0.00	0.5	169.50	171.00	-0.5	3,884	-0.01%
2023/10/30	1	162.50	1	164.00	163.50	0	3,782	0.00%
2023/10/27	1	162.50	0.2	162.50	163.50	0.8	3,806	0.02%
2023/10/25	0.1	166.60	1	169.00	166.00	-0.9	3,849	-0.02%
2023/10/23	3	165.50	3.1	165.01	165.00	-0.1	4,177	0.00%
2023/10/20	2.1	164.49	2	165.50	167.00	0.1	4,416	0.00%
2023/10/19	0	162.50	0	0.00	164.50	0	4,397	0.00%
2023/10/18	2	161.50	2	163.00	160.50	0	4,462	0.00%
2023/10/17	0	0.00	4	164.50	163.50	-4	4,554	-0.09%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/13	0	0.00	1	164.00	164.50	-1	4,811	-0.02%
2023/10/12	2	162.31	2	164.00	165.50	0	4,994	0.00%
2023/10/11	1	158.00	1	158.50	157.00	0	5,049	0.00%
2023/10/04	0	0.00	1	155.00	155.00	-1	5,126	-0.02%
2023/10/03	1	160.00	2	157.50	157.00	-1	5,058	-0.02%
2023/10/02	3	160.67	4	160.75	160.00	-1	5,036	-0.02%
2023/09/28	10	156.15	7	156.64	154.50	3	4,809	0.06%
2023/09/27	2	148.50	2	148.75	150.50	0	4,455	0.00%
2023/09/22	2	141.00	1	141.00	143.50	1	4,183	0.02%
2023/09/20	0	0.00	2	138.00	137.50	-2	4,103	-0.05%
2023/09/15	0.5	145.00	0	0.00	143.00	0.5	4,091	0.01%
2023/09/14	1.1	144.95	0	0.00	144.50	1.1	4,150	0.03%
2023/09/12	0	0.00	1	136.50	136.00	-1	4,007	-0.02%
2023/09/08	0	0.00	0.1	135.00	134.50	-0.1	4,215	0.00%
2023/09/06	0	0.00	1	134.50	134.50	-1	4,527	-0.02%
2023/08/25	1	129.50	0	0.00	129.00	1	4,714	0.02%
2023/08/16	0.1	124.50	0	0.00	124.00	0.1	4,625	0.00%
2023/08/10	0	0.00	1	123.00	123.00	-1	4,600	-0.02%
2023/08/02	1	131.00	0.1	136.00	131.50	0.9	4,485	0.02%
2023/08/01	1	135.50	1	136.50	136.00	0	4,429	0.00%
2023/07/31	2	139.00	0	0.00	138.50	2	4,395	0.05%
2023/07/28	1	142.50	1	143.50	141.50	0	4,346	0.00%
2023/07/27	4	141.63	1	141.50	141.50	3	4,277	0.07%
2023/07/26	2	149.75	0	0.00	149.00	2	4,045	0.05%
2023/07/25	4	151.75	5	149.80	149.00	-1	3,879	-0.03%
2023/07/24	1	139.00	1	139.00	141.50	0	3,585	0.00%
2023/07/21	0	0.00	2	139.50	143.50	-2	3,543	-0.06%
2023/07/20	1	145.00	2	146.50	147.50	-1	3,472	-0.03%
2023/07/18	0	0.00	3	144.17	151.50	-3	3,335	-0.09%
2023/07/17	8	146.88	8	145.44	145.00	0	3,167	0.00%
2023/07/14	6	138.33	4.5	141.00	143.00	1.5	2,936	0.05%
2023/07/13	0	0.00	3	125.17	130.00	-3	2,688	-0.11%
2023/07/12	2	123.00	0	0.00	122.50	2	2,542	0.08%
2023/07/05	0	0.00	2	124.00	124.00	-2	2,455	-0.08%
2023/06/26	0	0.00	1	125.00	125.50	-1	2,531	-0.04%
2023/06/20	0.3	132.00	0	0.00	127.50	0.3	2,552	0.01%
2023/06/16	1	131.00	0.2	131.00	129.50	0.8	2,473	0.03%
2023/06/13	5	129.40	7.4	130.07	130.50	-2.4	2,137	-0.11%
2023/06/12	1	122.00	1	122.50	122.00	0	1,879	0.00%
2023/06/09	2	121.25	1	118.00	124.00	1	1,805	0.06%
2023/06/08	0.1	116.50	0	0.00	116.00	0.1	1,694	0.01%
2023/06/06	0	0.00	1	117.50	118.00	-1	1,725	-0.06%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/06/01	1	116.50	1.1	115.00	116.50	-0.1	1,767	-0.01%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	0	118.00	0	0.00	115.00	0	1,786	0.00%
2023/05/19	0.1	111.00	0	0.00	110.00	0.1	1,766	0.01%
2023/05/18	0.2	113.00	1	113.00	111.50	-0.8	1,787	-0.04%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	0.1	112.00	111.00	-0.1	1,822	0.00%
2023/05/12	0	0.00	0.2	111.00	110.00	-0.2	1,843	-0.01%
2023/05/11	0	0.00	0.2	111.00	109.50	-0.2	1,866	-0.01%
2023/05/05	0.2	110.50	0	0.00	110.50	0.2	1,979	0.01%
2023/05/02	0.1	110.50	0	0.00	110.00	0.1	2,126	0.00%
2023/04/26	2.1	107.12	1	108.50	108.00	1.1	2,356	0.05%
2023/04/25	1	109.50	0	0.00	109.50	1	2,536	0.04%
2023/04/24	0	0.00	1	113.50	113.50	-1	2,573	-0.04%
2023/04/21	6	117.92	4.1	118.22	113.50	1.9	2,801	0.07%
2023/04/20	0.1	113.00	0	0.00	112.50	0.1	2,919	0.00%
2023/04/19	0.1	114.50	0	0.00	114.00	0.1	2,935	0.00%
2023/04/18	0	0.00	1	117.50	116.50	-1	2,936	-0.03%
2023/04/13	0	0.00	2	116.50	116.50	-2	2,975	-0.07%
2023/04/11	1	118.50	1	118.00	118.00	0	3,017	0.00%
2023/04/07	0	0.00	1	119.50	119.00	-1	3,056	-0.03%
2023/04/06	3	119.00	4.1	119.85	119.00	-1.1	3,093	-0.04%
2023/03/31	0.1	117.66	0	0.00	118.50	0.1	3,015	0.00%
2023/03/30	6	116.00	7	117.57	117.50	-1	3,007	-0.03%
2023/03/28	0	0.00	0.3	117.50	115.50	-0.3	3,026	-0.01%
2023/03/24	1	119.50	1	118.50	117.50	0	3,090	0.00%
2023/03/23	1	119.00	0.1	118.00	118.00	1	3,153	0.03%
2023/03/22	0	0.00	0.1	117.50	117.50	-0.1	3,156	0.00%
2023/03/21	0	0.00	0.1	115.00	115.00	-0.1	3,163	0.00%
2023/03/20	0	0.00	1	112.50	112.50	-1	3,217	-0.03%
2023/03/16	0.2	109.25	0	0.00	108.50	0.2	3,455	0.01%
2023/03/14	2	112.50	3	111.83	111.50	-1	4,411	-0.02%
2023/03/13	1.1	110.18	0	0.00	112.00	1.1	4,780	0.02%
2023/03/10	0.3	114.50	0	0.00	113.50	0.3	5,000	0.01%
2023/03/09	0.1	117.00	0	0.00	116.50	0.1	5,035	0.00%
2023/03/08	0	0.00	0.2	118.00	119.50	-0.2	5,062	0.00%
2023/03/07	0	0.00	0.2	117.50	117.50	-0.2	5,042	0.00%
2023/02/24	0.2	116.00	0	0.00	114.00	0.2	5,151	0.00%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	0.1	116.00	0.4	115.50	115.50	-0.3	5,685	-0.01%
2023/02/17	1.1	115.05	1	115.50	115.50	0.1	6,023	0.00%
2023/02/16	0	116.00	0	0.00	116.00	0	6,122	0.00%
2023/02/15	1.1	113.09	0	0.00	114.00	1.1	6,311	0.02%
2023/02/14	0.1	117.50	0	0.00	116.50	0.1	6,328	0.00%
2023/02/09	0.1	119.50	5	118.50	118.50	-4.9	6,600	-0.07%
2023/02/08	0	0.00	0.2	120.00	120.00	-0.2	6,648	0.00%
2023/02/06	0.3	118.50	0	0.00	117.00	0.3	6,744	0.00%
2023/02/02	0	0.00	0.4	122.00	121.50	-0.4	6,784	-0.01%
2023/01/31	5	119.00	0	0.00	119.00	5	6,863	0.07%
2023/01/30	0.4	120.00	1	119.00	119.00	-0.6	6,880	-0.01%
2023/01/17	1	117.00	1	117.00	116.00	0	6,802	0.00%
2023/01/12	1	113.50	1	113.50	113.50	0	6,587	0.00%
2023/01/11	2	115.00	3	116.00	115.00	-1	6,554	-0.02%
2023/01/10	13	115.46	13	116.81	115.50	0	6,386	0.00%
2023/01/09	9	108.00	9	108.50	108.50	0	6,195	0.00%
2023/01/05	0	0.00	1	106.00	105.50	-1	6,333	-0.02%
2023/01/04	1.1	108.00	0	0.00	107.00	1.1	6,378	0.02%
2022/12/28	2	106.00	4	105.00	104.50	-2	6,519	-0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	111.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	0.1	111.00	1	110.50	110.50	-1	6,711	-0.01%
2022/12/16	0.1	118.50	0	0.00	118.00	0.1	6,762	0.00%
2022/12/15	2	122.75	2	122.50	122.00	0	6,774	0.00%
2022/12/13	1	118.00	2	119.00	117.00	-1	6,759	-0.01%
2022/12/12	1	119.00	1	118.00	119.50	0	6,763	0.00%
2022/12/09	0	0.00	1	122.50	122.50	-1	6,803	-0.01%
2022/12/08	2	122.50	0	0.00	126.00	2	6,708	0.03%
2022/12/07	5	127.70	3	129.00	124.50	2	6,626	0.03%
2022/12/06	38	130.58	28	131.11	129.50	10	6,332	0.16%
2022/12/05	11	121.50	19	123.66	128.00	-8	5,752	-0.14%
2022/12/02	4.1	116.61	1	116.50	116.50	3.1	5,433	0.06%
2022/12/01	0	0.00	1	114.50	112.50	-1	5,276	-0.02%
2022/11/30	1	113.00	32	112.00	112.00	-31	5,286	-0.59%
2022/11/29	0	0.00	17	109.56	110.50	-17	5,306	-0.32%
2022/11/25	9	111.78	0	0.00	109.00	9	5,373	0.17%
2022/11/23	10	110.50	0	0.00	109.00	10	5,435	0.18%
2022/11/22	10	110.00	10	109.50	109.50	0	5,487	0.00%
2022/11/21	10	107.90	11	109.91	110.00	-1	5,570	-0.02%
2022/11/18	31	112.05	31	112.97	109.50	0	5,596	0.00%
2022/11/17	26	112.29	5	112.00	111.50	21	5,605	0.37%
2022/11/16	24	114.81	7	115.71	114.50	17	5,749	0.30%
2022/11/15	5	115.30	12	117.04	118.50	-7	5,903	-0.12%
2022/11/14	19	108.21	19	107.50	108.50	0	6,462	0.00%
2022/11/11	10	109.45	7	110.71	109.50	3	6,767	0.04%
2022/11/10	0.1	104.00	0	0.00	103.50	0.1	6,655	0.00%
2022/11/08	0	0.00	1	110.00	106.50	-1	6,861	-0.01%
2022/11/07	0	0.00	21	106.95	107.00	-21	6,859	-0.31%
2022/11/03	1.1	106.86	1	104.00	105.50	0.1	6,921	0.00%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	2	100.40	1	100.50	98.80	1	7,196	0.01%
2022/10/27	0	104.50	0	0.00	104.50	0	7,198	0.00%
2022/10/26	10	99.20	13	99.86	98.00	-3	7,220	-0.04%
2022/10/20	10	102.00	0	0.00	102.00	10	8,357	0.12%
2022/10/18	1	107.50	1	104.00	105.00	0	8,568	0.00%
2022/10/17	0	0.00	1	100.50	105.50	-1	8,650	-0.01%
2022/10/14	20.1	107.50	20	106.50	106.50	0.1	8,812	0.00%
2022/10/13	1	105.00	0	0.00	105.00	1	9,193	0.01%
2022/10/11	0	0.00	7	112.00	111.00	-7	9,819	-0.07%
2022/10/07	1.1	118.16	0	0.00	118.00	1.1	10,117	0.01%
2022/10/06	0	0.00	2	120.75	120.00	-2	10,280	-0.02%
2022/10/05	1.2	120.76	2	123.50	120.50	-0.9	10,373	-0.01%
2022/10/04	1	123.00	1	123.50	122.50	0	10,402	0.00%
2022/10/03	1	123.00	0	0.00	122.00	1	10,570	0.01%
2022/09/30	2	115.50	4.3	118.92	121.00	-2.3	10,800	-0.02%
2022/09/29	3	122.67	6.5	120.03	120.00	-3.5	11,111	-0.03%
2022/09/28	10	122.00	0	0.00	121.50	10	11,444	0.09%
2022/09/27	3	124.83	2	128.00	129.50	1	11,691	0.01%
2022/09/26	0	0.00	0	127.50	125.50	0	11,933	0.00%
2022/09/23	10.1	132.00	0	0.00	131.50	10.1	12,194	0.08%
2022/09/22	0	0.00	10	137.00	137.00	-10	12,357	-0.08%
2022/09/21	2.1	135.98	2	137.00	136.00	0.1	12,683	0.00%
2022/09/20	10	139.50	10	139.00	139.50	0	12,963	0.00%
2022/09/19	5	138.00	5	137.00	138.50	0	13,414	0.00%
2022/09/16	11.3	141.08	12	136.88	139.00	-0.7	13,909	-0.01%
2022/09/15	15	146.87	15	144.47	143.50	0	14,291	0.00%
2022/09/14	1	146.00	1	147.00	147.50	0	14,827	0.00%
2022/09/12	3	151.83	3	148.50	148.50	0	15,804	0.00%
2022/09/08	8.1	146.19	8	145.50	145.50	0.1	16,185	0.00%
2022/09/07	0	0.00	0.5	147.00	146.00	-0.5	16,577	0.00%
2022/09/06	4.1	150.60	1	152.00	147.00	3.1	16,835	0.02%
2022/09/05	4.1	154.07	1	151.00	151.00	3.1	17,215	0.02%
2022/09/02	3	156.50	5	155.90	158.50	-2	17,592	-0.01%
2022/09/01	2.1	156.95	0	0.00	154.00	2.1	18,264	0.01%
2022/08/31	2	157.50	1	159.00	159.00	1	18,776	0.01%
2022/08/30	4	159.13	4	158.25	158.00	0	19,327	0.00%
2022/08/29	7	157.21	6	157.00	158.00	1	19,447	0.01%
2022/08/26	1	158.00	0	0.00	156.50	1	19,644	0.01%
2022/08/25	1	158.00	2	156.50	156.00	-1	19,934	-0.01%
2022/08/24	4	156.00	4	155.25	155.50	0	20,559	0.00%
2022/08/23	5	156.90	3	157.17	156.50	2	20,692	0.01%
2022/08/22	17.2	164.55	12	159.33	156.00	5.2	21,150	0.02%
2022/08/19	17	174.94	6	177.33	169.50	11	21,321	0.05%
2022/08/18	4	162.75	9	162.33	166.50	-5	21,158	-0.02%
2022/08/17	2	156.25	1	156.00	156.00	1	20,986	0.00%
2022/08/16	6	158.83	5	160.60	157.50	1	20,913	0.00%
2022/08/15	0	0.00	2	155.00	155.00	-2	20,700	-0.01%
2022/08/12	4	154.25	0	0.00	153.50	4	20,653	0.02%
2022/08/11	3	157.00	0	0.00	157.00	3	20,567	0.01%
2022/08/10	4	150.25	4	151.00	151.00	0	20,427	0.00%
2022/08/09	4	149.38	4	151.00	152.00	0	20,433	0.00%
2022/08/08	0	0.00	4	154.50	153.50	-4	20,395	-0.02%
2022/08/05	10	157.80	10	155.20	153.50	0	20,376	0.00%
2022/08/03	5	151.00	1	149.50	151.50	4	20,271	0.02%
2022/08/02	2	152.50	3	151.33	153.00	-1	20,262	-0.01%
2022/08/01	5	153.60	5	152.90	152.50	0	20,187	0.00%
2022/07/29	1	158.50	5	159.20	157.00	-4	20,124	-0.02%
2022/07/28	3	152.83	2	158.00	155.50	1	20,179	0.00%
2022/07/27	9	160.22	8	159.75	157.50	1	19,639	0.01%
2022/07/26	2	158.50	4	157.50	160.00	-2	19,417	-0.01%
2022/07/22	5	158.20	3	156.50	157.00	2	19,473	0.01%
2022/07/21	4	156.63	4	157.25	158.50	0	19,390	0.00%
2022/07/20	25	157.14	21	155.95	155.50	4	19,200	0.02%
2022/07/19	5	149.20	5.1	149.22	149.50	-0.1	18,785	0.00%
2022/07/18	22	149.48	22	149.18	148.50	0	18,643	0.00%
2022/07/15	5.1	137.84	17	138.59	145.50	-11.9	18,082	-0.07%
2022/07/14	5	129.00	1	128.50	132.50	4	17,735	0.02%
2022/07/13	5	132.40	11	131.36	128.50	-6	17,598	-0.03%
2022/07/12	4	130.00	5	129.40	127.50	-1	17,525	-0.01%
2022/07/11	14	137.57	11	139.05	133.00	3	17,610	0.02%
2022/07/08	4	133.50	4	139.00	134.50	0	17,815	0.00%
2022/07/07	15	133.63	10	132.15	135.00	5	17,719	0.03%
2022/07/06	2	136.24	1	135.00	132.50	1	17,431	0.01%
2022/07/05	2	144.00	8	144.38	142.50	-6	17,132	-0.04%
2022/07/04	18	141.19	8	141.56	141.50	10	16,904	0.06%
2022/07/01	13	142.73	14	143.29	137.00	-1	16,782	-0.01%
2022/06/30	4	146.50	8.3	145.68	146.00	-4.3	16,742	-0.03%
2022/06/29	16	152.34	15	152.93	153.50	1	16,684	0.01%
2022/06/28	13	157.54	12	157.92	157.00	1	16,432	0.01%
2022/06/27	8	159.13	8	157.75	160.00	0	16,334	0.00%
2022/06/24	15	152.93	16	149.75	152.00	-1	15,975	-0.01%
2022/06/23	10	158.25	10.1	157.35	158.50	-0.1	15,563	0.00%
2022/06/22	9.1	163.35	9	161.44	156.50	0.1	15,405	0.00%
2022/06/21	22	169.34	29	165.17	173.50	-7	15,188	-0.05%
2022/06/20	30	161.00	34	160.74	158.00	-4	15,214	-0.03%
2022/06/17	6.1	158.78	8.2	160.23	161.50	-2.2	14,910	-0.01%
2022/06/16	20	164.15	14.3	161.63	155.00	5.7	14,614	0.04%
2022/06/15	13	162.62	12	160.92	159.00	1	14,474	0.01%
2022/06/14	10	163.40	5	165.20	167.50	5	14,691	0.03%
2022/06/13	12.4	166.90	13	165.65	165.50	-0.6	14,454	0.00%
2022/06/10	23.2	167.45	17	167.56	168.50	6.2	14,155	0.04%
2022/06/09	18	160.17	19	158.63	164.50	-1	13,668	-0.01%
2022/06/08	32	153.16	36	154.24	156.50	-4	13,328	-0.03%
2022/06/07	7.1	146.51	7	147.36	147.00	0.1	12,870	0.00%
2022/06/06	4	148.13	2.5	147.20	147.00	1.5	12,717	0.01%
2022/06/02	14	157.68	14.1	154.67	152.00	-0.1	12,513	0.00%
2022/06/01	12	163.17	22	161.57	165.00	-10	12,187	-0.08%
2022/05/31	7	157.78	7	157.29	156.50	0	11,556	0.00%
2022/05/30	35	156.90	23	155.39	156.50	12	11,610	0.10%
2022/05/27	27	148.69	29.3	145.42	152.50	-2.3	11,510	-0.02%
2022/05/26	21.3	140.38	19.1	141.86	139.00	2.2	11,016	0.02%
2022/05/25	2.1	135.79	10	135.95	136.50	-7.9	10,389	-0.08%
2022/05/24	0	0.00	1	130.00	127.50	-1	10,226	-0.01%
2022/05/23	3	129.00	3	130.50	130.00	0	10,234	0.00%
2022/05/20	2	127.50	11	129.23	128.00	-9	10,258	-0.09%
2022/05/19	3	125.50	0	0.00	130.00	3	10,290	0.03%
2022/05/18	2	130.50	1	130.00	129.00	1	10,509	0.01%
2022/05/16	18	130.61	7	132.43	129.50	11	11,139	0.10%
2022/05/13	2	129.50	2	131.00	130.50	0	11,084	0.00%
2022/05/11	1	131.00	2	129.50	130.50	-1	10,955	-0.01%
2022/05/09	6	124.33	6	123.00	122.50	0	10,857	0.00%
2022/05/06	2	125.50	2	125.50	127.00	0	10,826	0.00%
2022/05/05	5	134.10	6	134.83	129.00	-1	10,808	-0.01%
2022/05/04	2	130.50	4	131.25	129.50	-2	10,562	-0.02%
2022/05/03	1	131.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	2	130.25	6	131.17	129.50	-4	10,430	-0.04%
2022/04/27	3	117.50	3	122.50	123.00	0	10,181	0.00%
2022/04/26	3	122.50	3	120.00	123.00	0	10,165	0.00%
2022/04/25	4	120.25	3	119.00	121.00	1	10,151	0.01%
2022/04/22	4	125.50	3	124.50	126.50	1	10,189	0.01%
2022/04/21	3	126.67	3	128.00	127.00	0	10,365	0.00%
2022/04/20	2.5	127.13	0	0.00	126.00	2.5	10,455	0.02%
2022/04/19	2	131.75	2	130.00	127.00	0	10,748	0.00%
2022/04/18	1	131.50	1	132.00	128.00	0	10,787	0.00%
2022/04/15	13	131.38	14	132.75	129.00	-1	10,867	-0.01%
2022/04/14	7	135.71	12	135.92	136.50	-5	10,851	-0.05%
2022/04/13	6	128.75	10	129.55	131.50	-4	10,840	-0.04%
2022/04/12	6	125.58	5	125.60	124.00	1	10,949	0.01%
2022/04/11	0	127.00	2	129.50	126.00	-2	11,079	-0.02%
2022/04/08	2	131.75	2	131.25	130.50	0	11,335	0.00%
2022/04/07	4.5	131.52	3	130.33	128.50	1.5	12,489	0.01%
2022/04/06	17	133.44	16	133.78	133.00	1	13,046	0.01%
2022/04/01	8	128.19	8	128.81	131.00	0	13,093	0.00%
2022/03/31	1	131.50	1	131.00	127.00	0	13,150	0.00%
2022/03/30	6.1	131.75	0	0.00	128.50	6.1	13,116	0.05%
2022/03/29	2.1	126.26	0	0.00	126.50	2.1	12,990	0.02%
2022/03/28	4	123.50	3	123.50	125.00	1	12,869	0.01%
2022/03/25	5	127.80	3.2	129.58	126.50	1.9	12,746	0.01%
2022/03/24	5	134.60	3	136.00	136.50	2	12,427	0.02%
2022/03/23	16	133.22	19.1	132.64	133.00	-3.1	12,120	-0.03%
2022/03/22	11.2	123.87	8	122.50	124.50	3.2	11,520	0.03%
2022/03/21	1.1	123.50	2	126.50	122.50	-0.9	11,590	-0.01%
2022/03/18	11	126.73	11	125.45	126.50	0	11,758	0.00%
2022/03/17	7	125.07	10	126.10	129.00	-3	11,634	-0.03%
2022/03/16	5.1	117.85	1	117.01	117.50	4.1	11,082	0.04%
2022/03/15	1	120.50	1	118.50	118.00	0	10,879	0.00%
2022/03/14	4	119.63	4.2	118.40	119.00	-0.2	10,760	0.00%
2022/03/11	8	117.56	8	117.56	120.50	0	10,544	0.00%
2022/03/10	1	119.50	1	115.50	119.50	0	10,381	0.00%
2022/03/09	0	0.00	2	111.50	109.00	-2	10,312	-0.02%
2022/03/08	1.2	110.76	2	111.99	108.00	-0.8	10,292	-0.01%
2022/03/07	0	0.00	0	110.31	110.00	0	10,217	0.00%
2022/03/04	5	116.10	3	114.50	114.50	2	10,165	0.02%
2022/03/03	8	119.25	10	118.90	117.50	-2	10,131	-0.02%
2022/03/02	14	118.65	15	119.03	119.00	-1	9,904	-0.01%
2022/03/01	3	115.33	5	116.50	116.50	-2	9,357	-0.02%
2022/02/25	1	107.00	1	106.00	106.00	0	9,276	0.00%
2022/02/24	1	107.50	0	109.00	107.50	1	9,192	0.01%
2022/02/23	2	109.00	8	108.63	110.00	-6	9,169	-0.07%
2022/02/22	11	108.18	4	108.38	108.50	7	9,219	0.08%
2022/02/21	2	113.25	2	112.50	112.00	0	9,299	0.00%
2022/02/18	4	115.38	7	116.50	116.50	-3	9,358	-0.03%
2022/02/17	29	115.24	26.1	115.36	114.50	2.9	9,193	0.03%
2022/02/16	0	0.00	5	110.50	110.50	-5	8,709	-0.06%
2022/02/14	0.1	99.00	0	0.00	98.20	0.1	8,615	0.00%
2022/02/11	2	102.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	3	104.00	3	102.00	101.50	0	8,653	0.00%
2022/02/09	0.2	105.00	0	0.00	104.00	0.2	8,699	0.00%
2022/02/07	0	0.00	1	102.00	101.00	-1	8,836	-0.01%
2022/01/26	4	98.15	4	98.58	97.50	0	8,818	0.00%
2022/01/25	8.1	98.71	8	97.59	97.50	0.1	8,976	0.00%
2022/01/24	3	99.23	4	100.75	100.00	-1	9,049	-0.01%
2022/01/21	4	102.00	2.1	102.20	100.50	1.9	9,032	0.02%
2022/01/20	1	104.00	1	103.50	103.50	0	9,017	0.00%
2022/01/19	3	104.17	3	105.17	104.00	0	9,011	0.00%
2022/01/18	3	105.67	3	106.83	105.00	0	9,003	0.00%
2022/01/17	8	105.25	6	105.75	107.00	2	8,986	0.02%
2022/01/14	17	108.32	16	107.06	106.00	1	8,905	0.01%
2022/01/13	3	107.83	3	107.00	107.00	0	8,728	0.00%
2022/01/12	11	111.83	10	112.85	113.00	1	8,614	0.01%
2022/01/11	3	106.50	3	107.17	109.50	0	8,288	0.00%
2022/01/10	13	110.92	12	111.08	109.50	1	8,197	0.01%
2022/01/07	2	109.50	3	108.20	108.50	-1	8,062	-0.01%
2022/01/06	16	113.22	15	113.57	113.00	1	7,903	0.01%
2022/01/05	6	112.58	6	112.83	111.00	0	7,499	0.00%
2022/01/04	2	113.79	1.1	115.55	117.50	0.9	7,220	0.01%
2022/01/03	6	120.17	5	120.30	115.00	1	6,971	0.01%
2021/12/30	50	122.90	46	122.95	121.00	4	6,606	0.06%
2021/12/29	15	113.36	14	113.00	117.50	1	5,374	0.02%
2021/12/28	5	104.90	9.1	105.62	107.00	-4.1	4,631	-0.09%
2021/12/27	1	98.50	5	99.86	97.60	-4	4,301	-0.09%
2021/12/24	0	0.00	2	95.15	94.70	-2	4,089	-0.05%
2021/12/23	6	94.95	1	95.10	95.20	5	4,008	0.12%
2021/12/15	5	93.08	0	0.00	91.70	5	4,022	0.12%
2021/12/14	1	96.30	3	98.17	98.50	-2	4,015	-0.05%
2021/12/13	1	95.00	3.1	94.40	99.10	-2.1	3,715	-0.06%
2021/12/09	1	90.50	1	89.60	90.20	0	3,520	0.00%
2021/12/06	2	92.40	3	91.47	89.50	-1	3,410	-0.03%
2021/12/03	1	90.80	1	91.40	89.60	0	3,342	0.00%
2021/12/02	2	88.50	0	0.00	88.70	2	3,262	0.06%
2021/11/26	4	89.50	2	89.35	87.50	2	3,310	0.06%
2021/11/25	0.1	90.70	1	90.20	89.00	-0.9	3,250	-0.03%
2021/11/24	4	88.45	4	88.30	91.70	0	3,232	0.00%
2021/11/23	0	0.00	3	87.90	86.90	-3	3,225	-0.09%
2021/11/22	3	88.40	0	0.00	87.70	3	3,343	0.09%
2021/11/19	2	91.35	3	91.77	91.00	-1	3,311	-0.03%
2021/11/18	3.1	91.49	3	90.70	88.80	0.1	3,220	0.00%
2021/11/17	3	89.10	6	90.02	90.50	-3	3,066	-0.10%
2021/11/16	11	88.58	9	88.96	89.60	2	2,926	0.07%
2021/11/15	1	87.80	0	0.00	88.00	1	2,818	0.04%
2021/11/10	2	83.15	1	82.60	83.50	1	2,646	0.04%
2021/11/09	0	0.00	5	84.60	85.00	-5	2,599	-0.19%
2021/11/08	2	85.35	1	84.00	84.10	1	2,556	0.04%
2021/11/05	16	86.88	10	86.20	86.20	6	2,471	0.24%
2021/11/04	1	84.50	1	83.20	82.50	0	2,307	0.00%
2021/11/03	0	0.00	0.3	78.63	79.60	-0.3	2,218	-0.01%
2021/11/02	1	82.50	7	83.01	79.00	-6	2,168	-0.28%
2021/11/01	1	80.40	10	78.76	79.20	-9	1,991	-0.45%
2021/10/29	4.3	74.85	0	0.00	75.60	4.3	1,882	0.23%
2021/10/26	5	72.70	13	73.73	74.00	-8	1,772	-0.45%
2021/10/22	2	72.60	0	0.00	72.60	2	1,715	0.12%
2021/10/21	11	72.41	0	0.00	71.90	11	1,699	0.65%
2021/10/15	0	0.00	0	68.80	69.50	0	1,650	0.00%
2021/10/12	0	67.00	0	69.50	67.00	0	1,622	0.00%
2021/10/05	0	0.00	2	66.05	69.10	-2	1,661	-0.12%
2021/10/04	0	68.20	0	0.00	67.20	0	1,644	0.00%
2021/10/01	2	70.60	0	69.60	69.40	2	1,626	0.12%
2021/09/27	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/09/24	1	71.90	1	71.90	72.80	0	1,489	0.00%
2021/09/23	3	73.53	3	73.57	72.90	0	1,435	0.00%
2021/09/22	1	70.60	1	70.30	70.10	0	1,308	0.00%
2021/09/17	1	72.40	0.1	71.13	72.80	0.9	1,241	0.08%
2021/09/16	0	69.30	0	0.00	70.80	0	1,079	0.00%
2021/09/10	0	68.40	0	0.00	68.50	0	1,038	0.00%
2021/09/08	0	0.00	3	67.97	67.60	-3	1,034	-0.29%
2021/09/06	0	70.80	0	0.00	70.00	0	1,009	0.00%
2021/09/03	1	72.90	0	72.85	72.30	1	972	0.10%
2021/09/02	0.1	72.58	1	72.21	73.90	-0.9	928	-0.10%
2021/09/01	0	0.00	2	71.30	71.30	-2	821	-0.24%
2021/08/31	0	0.00	2	70.80	70.80	-2	806	-0.25%
2021/08/30	0	0.00	1	70.90	70.90	-1	796	-0.13%
2021/08/27	5	71.06	2	70.30	70.20	3	736	0.41%
2021/08/26	3	69.90	4	70.67	70.90	-1	650	-0.16%
2021/08/25	0	0.00	1	68.00	67.80	-1	496	-0.20%
2021/08/23	0	0.00	2	63.95	64.30	-2	477	-0.42%
2021/08/02	0	0.00	1	65.64	68.50	-1	537	-0.19%
2021/07/30	1	65.51	0	0.00	64.50	1	524	0.20%
2021/07/23	2	71.55	0	0.00	69.90	2	552	0.36%
2021/07/22	3	70.50	0	0.00	70.60	3	550	0.55%
2021/07/19	0	0.00	2	70.20	70.10	-2	555	-0.36%
2021/07/14	4	71.68	2	71.10	70.80	2	663	0.30%
2021/07/13	2	71.30	1	71.20	71.50	1	726	0.14%
2021/06/29	0	0.00	0	68.60	68.40	0	949	0.00%
2021/06/11	0	66.40	1	66.60	66.50	-1	998	-0.10%
2021/06/07	1	64.00	0	0.00	65.00	1	1,027	0.10%
2021/05/12	1	61.40	0	0.00	61.90	1	1,266	0.08%
2021/05/06	1	68.10	0	0.00	68.10	1	1,244	0.08%
2021/04/29	2	73.40	0	0.00	72.50	2	1,224	0.16%
2021/04/28	2	73.20	0	0.00	74.40	2	1,217	0.16%
2021/04/21	0	0.00	0	78.50	78.30	0	1,282	0.00%
2021/04/20	1	78.40	1	79.10	77.40	0	1,378	0.00%
2021/04/19	0	0.00	5	78.92	78.50	-5	1,378	-0.36%
2021/04/16	2	74.75	0	75.90	75.20	2	1,368	0.15%
2021/04/08	1	74.60	0	0.00	74.80	1	1,279	0.08%
2021/04/07	0	0.00	5	72.10	71.50	-5	1,240	-0.40%
2021/04/06	2	71.31	0	0.00	71.70	2	1,219	0.17%
2021/04/01	1	72.10	0	0.00	72.10	1	1,212	0.08%
2021/03/29	1	70.00	0	0.00	70.30	1	1,264	0.08%
2021/03/25	2	69.70	0	0.00	69.50	2	1,426	0.14%
2021/03/10	1	70.80	0	0.00	70.70	1	1,761	0.06%
2021/03/08	0	0.00	1	71.10	71.90	-1	1,799	-0.06%
2021/03/05	0	0.00	1	70.80	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	1	71.60	71.40	-1	1,759	-0.06%
2021/01/27	2	67.10	0	0.00	67.30	2	1,533	0.13%
2021/01/26	1	67.10	0	0.00	66.90	1	1,524	0.07%
2021/01/20	0	0.00	1	67.10	66.30	-1	1,493	-0.07%
2021/01/19	0	0.00	1	68.50	68.40	-1	1,473	-0.07%
2021/01/11	1	69.20	5	67.90	69.70	-4	1,198	-0.33%
2021/01/05	5	66.32	0	0.00	66.50	5	1,074	0.47%
2020/12/24	1	66.60	0	0.00	66.00	1	973	0.10%
2020/12/22	1	66.20	3	67.80	65.90	-2	895	-0.22%
2020/12/21	2	67.20	1	66.30	66.50	1	793	0.13%
2020/12/18	2	66.30	0	0.00	66.80	2	737	0.27%
2020/12/16	0	0.00	1	65.50	66.10	-1	635	-0.16%
2020/12/14	0	0.00	2	64.70	65.10	-2	581	-0.34%
2020/12/07	0	0.00	1	64.70	64.70	-1	382	-0.26%
2020/12/04	1	64.30	0	0.00	63.80	1	349	0.29%
2020/11/25	1	60.30	0	0.00	60.20	1	239	0.42%
2020/09/22	1	62.20	0	0.00	62.30	1	822	0.12%
2020/08/18	0	0.00	2	63.60	63.60	-2	853	-0.23%
2020/08/14	0	0.00	2	63.60	63.60	-2	852	-0.23%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/05	1	64.50	0	0.00	64.60	1	846	0.12%
2020/07/14	2	68.20	0	0.00	67.80	2	719	0.28%
2020/07/13	2	69.40	0	0.00	70.30	2	680	0.29%
2020/06/05	0	0.00	4	61.75	61.80	-4	485	-0.82%
2020/05/28	0	0.00	1	61.90	60.70	-1	504	-0.20%
2020/05/27	0	0.00	3	60.60	60.50	-3	505	-0.59%
2020/05/26	0	0.00	3	61.10	61.00	-3	508	-0.59%
2020/05/15	3	60.30	0	0.00	60.20	3	499	0.60%
2020/05/14	5	59.94	0	0.00	60.10	5	495	1.01%
2020/05/11	0	0.00	6	60.70	61.00	-6	494	-1.21%
2020/05/06	3	59.00	0	0.00	58.70	3	489	0.61%
2020/05/04	3	58.17	0	0.00	58.70	3	476	0.63%
2020/04/30	0	0.00	3	58.20	58.90	-3	474	-0.63%
2020/04/28	3	56.90	0	0.00	57.00	3	461	0.65%
2020/03/27	0	0.00	1	52.30	51.30	-1	467	-0.21%
2020/03/25	1	51.90	0	0.00	51.70	1	464	0.22%
2020/03/19	0	0.00	2	48.15	47.00	-2	511	-0.39%
2020/03/13	1	51.10	2	51.10	52.80	-1	547	-0.18%
2020/03/09	0	0.00	2	59.50	59.00	-2	533	-0.37%
2020/02/27	0	0.00	1	62.50	62.00	-1	548	-0.18%
2020/02/26	2	63.30	0	0.00	63.30	2	551	0.36%
2020/01/07	1	66.60	0	0.00	66.80	1	938	0.11%
2019/12/19	0	0.00	2	72.60	70.80	-2	943	-0.21%
2019/12/12	0	0.00	2	71.10	70.30	-2	888	-0.23%
2019/12/05	0	0.00	2	69.50	69.20	-2	827	-0.24%
2019/11/12	0	0.00	10	68.04	69.30	-10	870	-1.15%
2019/11/11	2	68.90	0	0.00	68.50	2	857	0.23%
2019/11/05	10	72.40	0	0.00	71.60	10	814	1.23%
2019/10/23	5	72.22	0	0.00	72.40	5	669	0.75%
2019/10/22	0	0.00	1	72.60	73.20	-1	649	-0.15%
2019/10/18	6	71.07	8	71.16	70.60	-2	584	-0.34%
2019/10/17	1	70.00	4	69.25	69.70	-3	509	-0.59%
2019/10/16	2	65.30	0	0.00	65.50	2	450	0.44%
2019/10/14	0	0.00	2	64.30	65.50	-2	432	-0.46%
2019/10/08	0	0.00	5	63.52	63.50	-5	401	-1.25%
2019/10/04	0	0.00	5	62.70	62.50	-5	377	-1.33%
2019/09/24	6	61.78	0	0.00	61.80	6	368	1.63%
2019/09/23	6	61.90	0	0.00	62.00	6	365	1.64%
2019/09/20	8	61.75	0	0.00	61.80	8	360	2.22%
2019/09/18	0	0.00	1	60.00	60.00	-1	337	-0.30%
2019/08/27	0	0.00	5	58.50	58.50	-5	269	-1.86%
2019/08/26	0	0.00	3	57.70	58.60	-3	267	-1.12%
2019/08/22	0	0.00	3	60.90	60.90	-3	244	-1.23%
2019/08/21	0	0.00	7	61.51	60.60	-7	238	-2.94%
2019/08/20	0	0.00	2	61.90	61.00	-2	229	-0.87%
2019/08/19	10	60.28	0	0.00	60.90	10	199	5.00%
2019/08/16	10	58.71	0	0.00	59.10	10	182	5.47%
2019/05/06	0	0.00	1	62.00	61.60	-1	392	-0.26%
2019/02/26	2	59.30	0	0.00	59.20	2	353	0.57%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2019/02/18	0	0.00	1	59.40	59.70	-1	345	-0.29%
2019/01/29	1	57.60	0	0.00	57.10	1	307	0.33%
2018/11/16	0	0.00	1	53.30	53.10	-1	275	-0.36%
2018/11/12	0	0.00	1	53.70	53.50	-1	275	-0.36%
2018/10/29	1	50.10	0	0.00	50.30	1	277	0.36%
2018/10/26	1	50.90	0	0.00	50.40	1	273	0.37%
2018/10/08	1	63.60	0	0.00	63.60	1	345	0.29%
2018/09/27	0	0.00	1	66.80	66.30	-1	406	-0.25%
2018/08/16	1	65.00	0	0.00	65.10	1	524	0.19%
2018/07/10	0	0.00	1	61.90	62.50	-1	585	-0.17%
2018/06/07	1	76.60	0	0.00	76.40	1	672	0.15%
2018/05/04	0	0.00	1	73.90	74.40	-1	772	-0.13%
2018/04/13	1	82.70	0	0.00	83.10	1	675	0.15%
2018/02/07	1	78.50	1	78.10	78.80	0	1,490	0.00%
2018/01/24	0	0.00	1	83.60	83.50	-1	1,444	-0.07%
2018/01/08	0	0.00	1	83.70	83.60	-1	1,455	-0.07%
2018/01/05	1	85.10	0	0.00	84.70	1	1,457	0.07%
2018/01/04	1	85.10	1	84.70	84.70	0	1,483	0.00%
2018/01/03	1	86.30	1	85.40	85.40	0	1,492	0.00%